Cap Mercado $2.33T
1.58%
Volume 24h $176.80B
-7.95%
BTC % 53.29%
-0.9%
ETH % 13.05%
2.45%
Moedas
28.811
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Real Smurf Cat - шайлушай (SMURF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00002416 | $0.00002271 | $0.00002416 | $0.00002271 | $93 | - |
| Sep-18 2024 | $0.0000225 | $0.00002104 | $0.0000225 | $0.00002104 | $586 | - |
| Sep-17 2024 | $0.00002108 | $0.00002073 | $0.00002116 | $0.00002082 | $31 | - |
| Sep-16 2024 | $0.00002078 | $0.00002056 | $0.00002099 | $0.00002099 | $47 | - |
| Sep-15 2024 | $0.00002099 | $0.00002099 | $0.00002167 | $0.00002166 | $114 | - |
| Sep-14 2024 | $0.00002166 | $0.00002161 | $0.0000217 | $0.00002166 | $27 | - |
| Sep-13 2024 | $0.00002166 | $0.00002152 | $0.00002169 | $0.00002154 | $18 | - |
| Sep-12 2024 | $0.00002154 | $0.0000213 | $0.00002154 | $0.0000213 | $4 | - |
| Sep-11 2024 | $0.00002128 | $0.00002105 | $0.00002321 | $0.00002277 | $176 | - |
| Sep-10 2024 | $0.00002277 | $0.00002091 | $0.00002277 | $0.00002124 | $36 | - |
| Sep-09 2024 | $0.00002124 | $0.00002106 | $0.00002452 | $0.00002443 | $693 | - |
| Sep-08 2024 | $0.00002443 | $0.00002437 | $0.00002453 | $0.00002439 | $16 | - |
| Sep-07 2024 | $0.00002439 | $0.00002439 | $0.00002444 | $0.00002444 | $0 | - |
| Sep-06 2024 | $0.00002444 | $0.00002444 | $0.0000249 | $0.0000249 | $0 | - |
| Sep-05 2024 | $0.0000249 | $0.0000249 | $0.00002557 | $0.00002534 | $26 | - |