Market Cap R41.61T 2.47%
Volume 24h R1.70T -42.7%
BTC % 49.98% -0.06%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.05647 R0.05637 R0.056654 R0.056622 - R489,066
May-13 2022 R0.058782 R0.057773 R0.059694 R0.058014 R18 R509,084
May-12 2022 R0.05803 R0.057201 R0.058116 R0.057302 R18 R502,567
May-10 2022 R0.057504 R0.05742 R0.06006 R0.06006 R18 R498,025
May-09 2022 R0.059881 R0.059719 R0.080373 R0.08026 R180 R518,618
May-08 2022 R0.080188 R0.075696 R0.080822 R0.080374 - R694,477
May-06 2022 R0.065498 R0.065439 R0.065725 R0.065667 - R567,255
May-05 2022 R0.065647 R0.064494 R0.089153 R0.088869 - R568,548
May-04 2022 R0.088876 R0.05458 R0.089142 R0.054605 R413 R769,740
May-03 2022 R0.060049 R0.05999 R0.06048 R0.060233 R18 R520,072
May-02 2022 R0.060232 R0.059914 R0.060743 R0.060005 R18 R521,652
Apr-27 2022 R0.0897 R0.08853 R0.089986 R0.088575 - R776,867
Apr-26 2022 R0.088554 R0.088195 R0.089206 R0.088944 - R766,939
Apr-23 2022 R0.090861 R0.07797 R0.091291 R0.079258 R575 R786,922
Apr-22 2022 R0.079241 R0.071543 R0.093857 R0.071543 R3,196 R686,290

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1633 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.