Market Cap ₽203.59T 1.4%
Volume 24h ₽7.87T -38.43%
BTC % 49.89% -0.16%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 36 Seconds ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-14 2022 ₽0.27617 ₽0.275678 ₽0.27707 ₽0.276911 - ₽2,391,775
May-13 2022 ₽0.287474 ₽0.282539 ₽0.291936 ₽0.283718 ₽88 ₽2,489,676
May-12 2022 ₽0.283795 ₽0.279743 ₽0.284219 ₽0.280238 ₽88 ₽2,457,803
May-10 2022 ₽0.281227 ₽0.280813 ₽0.293727 ₽0.293727 ₽88 ₽2,435,589
May-09 2022 ₽0.292851 ₽0.292056 ₽0.393067 ₽0.392511 ₽878 ₽2,536,300
May-08 2022 ₽0.39216 ₽0.370192 ₽0.395262 ₽0.393072 - ₽3,396,338
May-06 2022 ₽0.320321 ₽0.320032 ₽0.321428 ₽0.321147 - ₽2,774,160
May-05 2022 ₽0.321048 ₽0.315412 ₽0.436006 ₽0.434617 - ₽2,780,482
May-04 2022 ₽0.434652 ₽0.266927 ₽0.435951 ₽0.267046 ₽2,019 ₽3,764,411
May-03 2022 ₽0.293671 ₽0.293381 ₽0.295778 ₽0.294573 ₽88 ₽2,543,412
May-02 2022 ₽0.294566 ₽0.293012 ₽0.297068 ₽0.293457 ₽88 ₽2,551,139
Apr-27 2022 ₽0.438681 ₽0.432957 ₽0.440077 ₽0.433179 - ₽3,799,269
Apr-26 2022 ₽0.433074 ₽0.431322 ₽0.436265 ₽0.434982 - ₽3,750,714
Apr-23 2022 ₽0.444359 ₽0.381315 ₽0.446459 ₽0.387612 ₽2,810 ₽3,848,439
Apr-22 2022 ₽0.38753 ₽0.349882 ₽0.459009 ₽0.349882 ₽15,629 ₽3,356,299

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1633 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.80377 RUB.