Market Cap RM10.88T 1.43%
Volume 24h RM418.63B -39.09%
BTC % 49.85% -0.24%
ETH % 16.34% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Imbrex (Old REX) REX

Imbrex (Old REX) (REX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2022 RM0.014757 RM0.014731 RM0.014805 RM0.014797 - RM127,810
May-13 2022 RM0.015361 RM0.015098 RM0.0156 RM0.015161 RM5 RM133,042
May-12 2022 RM0.015165 RM0.014948 RM0.015187 RM0.014975 RM5 RM131,338
May-10 2022 RM0.015028 RM0.015005 RM0.015695 RM0.015695 RM5 RM130,151
May-09 2022 RM0.015649 RM0.015606 RM0.021004 RM0.020974 RM47 RM135,533
May-08 2022 RM0.020956 RM0.019782 RM0.021121 RM0.021004 - RM181,491
May-06 2022 RM0.017117 RM0.017101 RM0.017176 RM0.017161 - RM148,244
May-05 2022 RM0.017156 RM0.016854 RM0.023299 RM0.023224 - RM148,582
May-04 2022 RM0.023226 RM0.014263 RM0.023296 RM0.01427 RM108 RM201,160
May-03 2022 RM0.015693 RM0.015677 RM0.015805 RM0.015741 RM5 RM135,913
May-02 2022 RM0.01574 RM0.015657 RM0.015874 RM0.015681 RM5 RM136,326
Apr-27 2022 RM0.023441 RM0.023136 RM0.023516 RM0.023147 - RM203,023
Apr-26 2022 RM0.023142 RM0.023048 RM0.023312 RM0.023244 - RM200,428
Apr-23 2022 RM0.023745 RM0.020376 RM0.023857 RM0.020712 RM150 RM205,650
Apr-22 2022 RM0.020708 RM0.018696 RM0.024528 RM0.018696 RM835 RM179,352

Historical and market price analysis of Imbrex (Old REX) (REX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1633 days, from day 01-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.