Market Cap NZ$3.83T -2.96%
Volume 24h NZ$357.92B 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Reactor RCT

Reactor (RCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2022 NZ$0.00427179 NZ$0.00427179 NZ$0.00427179 NZ$0.00427179 - -
Jun-14 2022 NZ$0.00427179 NZ$0.00427179 NZ$0.00427179 NZ$0.00427179 - -
Jun-13 2022 NZ$0.00427179 NZ$0.00427179 NZ$0.00427179 NZ$0.00427179 - -
Jun-12 2022 NZ$0.00427179 NZ$0.00427179 NZ$0.00427179 NZ$0.00427179 - -
Jun-11 2022 NZ$0.00427179 NZ$0.00427179 NZ$0.00427179 NZ$0.00427179 - -
Jun-10 2022 NZ$0.00427179 NZ$0.00427179 NZ$0.00427179 NZ$0.00427179 - -
Jun-09 2022 NZ$0.00427179 NZ$0.00350847 NZ$0.00454511 NZ$0.00371127 - -
Jun-08 2022 NZ$0.00371283 NZ$0.00371283 NZ$0.00508651 NZ$0.00508651 NZ$0 -
Jun-07 2022 NZ$0.00509022 NZ$0.00505819 NZ$0.00611786 NZ$0.00597812 NZ$0 -
Jun-06 2022 NZ$0.00598654 NZ$0.0059093 NZ$0.00631362 NZ$0.00613256 NZ$2 -
Jun-05 2022 NZ$0.00613324 NZ$0.00604941 NZ$0.00708975 NZ$0.00703543 NZ$0 -
Jun-04 2022 NZ$0.00703531 NZ$0.00681678 NZ$0.00761519 NZ$0.00746073 NZ$0 -
Jun-03 2022 NZ$0.00746041 NZ$0.00663053 NZ$0.00822952 NZ$0.00769227 NZ$0 -
Jun-02 2022 NZ$0.00776308 NZ$0.00563914 NZ$0.00794131 NZ$0.0061573 NZ$18 -
Jun-01 2022 NZ$0.00615935 NZ$0.00577233 NZ$0.010109 NZ$0.010109 NZ$0 -

Historical and market price analysis of Reactor (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.