Market Cap zł9.28T -1.36%
Volume 24h zł850.49B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Reactor RCT

Reactor (RCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2022 zł0.010252 zł0.010252 zł0.010252 zł0.010252 - -
Jun-14 2022 zł0.010252 zł0.010252 zł0.010252 zł0.010252 - -
Jun-13 2022 zł0.010252 zł0.010252 zł0.010252 zł0.010252 - -
Jun-12 2022 zł0.010252 zł0.010252 zł0.010252 zł0.010252 - -
Jun-11 2022 zł0.010252 zł0.010252 zł0.010252 zł0.010252 - -
Jun-10 2022 zł0.010252 zł0.010252 zł0.010252 zł0.010252 - -
Jun-09 2022 zł0.010252 zł0.00842077 zł0.010908 zł0.00890751 - -
Jun-08 2022 zł0.00891126 zł0.00891126 zł0.012208 zł0.012208 zł1 -
Jun-07 2022 zł0.012217 zł0.01214 zł0.014683 zł0.014348 zł1 -
Jun-06 2022 zł0.014368 zł0.014183 zł0.015153 zł0.014718 zł4 -
Jun-05 2022 zł0.01472 zł0.014519 zł0.017016 zł0.016885 zł0 -
Jun-04 2022 zł0.016885 zł0.016361 zł0.018277 zł0.017906 zł0 -
Jun-03 2022 zł0.017905 zł0.015914 zł0.019751 zł0.018462 zł1 -
Jun-02 2022 zł0.018632 zł0.013534 zł0.01906 zł0.014778 zł44 -
Jun-01 2022 zł0.014783 zł0.013854 zł0.024264 zł0.024264 zł0 -

Historical and market price analysis of Reactor (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.