Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 40 Seconds ago
Reactor RCT

Reactor (RCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2022 Bs.0.092319 Bs.0.092319 Bs.0.092319 Bs.0.092319 - -
Jun-14 2022 Bs.0.092319 Bs.0.092319 Bs.0.092319 Bs.0.092319 - -
Jun-13 2022 Bs.0.092319 Bs.0.092319 Bs.0.092319 Bs.0.092319 - -
Jun-12 2022 Bs.0.092319 Bs.0.092319 Bs.0.092319 Bs.0.092319 - -
Jun-11 2022 Bs.0.092319 Bs.0.092319 Bs.0.092319 Bs.0.092319 - -
Jun-10 2022 Bs.0.092319 Bs.0.092319 Bs.0.092319 Bs.0.092319 - -
Jun-09 2022 Bs.0.092319 Bs.0.075822 Bs.0.098225 Bs.0.080205 - -
Jun-08 2022 Bs.0.080239 Bs.0.080239 Bs.0.109926 Bs.0.109926 Bs.5 -
Jun-07 2022 Bs.0.110006 Bs.0.109314 Bs.0.132215 Bs.0.129195 Bs.8 -
Jun-06 2022 Bs.0.129377 Bs.0.127708 Bs.0.136445 Bs.0.132533 Bs.35 -
Jun-05 2022 Bs.0.132547 Bs.0.130736 Bs.0.153219 Bs.0.152045 Bs.0 -
Jun-04 2022 Bs.0.152042 Bs.0.14732 Bs.0.164574 Bs.0.161236 Bs.1 -
Jun-03 2022 Bs.0.161229 Bs.0.143294 Bs.0.177851 Bs.0.16624 Bs.9 -
Jun-02 2022 Bs.0.16777 Bs.0.121869 Bs.0.171622 Bs.0.133067 Bs.399 -
Jun-01 2022 Bs.0.133112 Bs.0.124747 Bs.0.218485 Bs.0.218485 Bs.0 -

Historical and market price analysis of Reactor (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.