Market Cap RM11.01T -1.07%
Volume 24h RM1.01T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 12 Seconds ago
Reactor RCT

Reactor (RCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2022 RM0.012095 RM0.012095 RM0.012095 RM0.012095 - -
Jun-14 2022 RM0.012095 RM0.012095 RM0.012095 RM0.012095 - -
Jun-13 2022 RM0.012095 RM0.012095 RM0.012095 RM0.012095 - -
Jun-12 2022 RM0.012095 RM0.012095 RM0.012095 RM0.012095 - -
Jun-11 2022 RM0.012095 RM0.012095 RM0.012095 RM0.012095 - -
Jun-10 2022 RM0.012095 RM0.012095 RM0.012095 RM0.012095 - -
Jun-09 2022 RM0.012095 RM0.00993384 RM0.012868 RM0.010508 - -
Jun-08 2022 RM0.010512 RM0.010512 RM0.014401 RM0.014401 RM1 -
Jun-07 2022 RM0.014412 RM0.014321 RM0.017322 RM0.016926 RM1 -
Jun-06 2022 RM0.01695 RM0.016731 RM0.017876 RM0.017363 RM5 -
Jun-05 2022 RM0.017365 RM0.017128 RM0.020073 RM0.01992 RM0 -
Jun-04 2022 RM0.019919 RM0.0193 RM0.021561 RM0.021124 RM0 -
Jun-03 2022 RM0.021123 RM0.018773 RM0.0233 RM0.021779 RM1 -
Jun-02 2022 RM0.02198 RM0.015966 RM0.022484 RM0.017433 RM52 -
Jun-01 2022 RM0.017439 RM0.016343 RM0.028624 RM0.028624 RM0 -

Historical and market price analysis of Reactor (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.