Market Cap CN¥16.80T 3.28%
Volume 24h CN¥1.30T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 39 Seconds ago
Reactor RCT

Reactor (RCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2022 CN¥0.018346 CN¥0.018346 CN¥0.018346 CN¥0.018346 - -
Jun-14 2022 CN¥0.018346 CN¥0.018346 CN¥0.018346 CN¥0.018346 - -
Jun-13 2022 CN¥0.018346 CN¥0.018346 CN¥0.018346 CN¥0.018346 - -
Jun-12 2022 CN¥0.018346 CN¥0.018346 CN¥0.018346 CN¥0.018346 - -
Jun-11 2022 CN¥0.018346 CN¥0.018346 CN¥0.018346 CN¥0.018346 - -
Jun-10 2022 CN¥0.018346 CN¥0.018346 CN¥0.018346 CN¥0.018346 - -
Jun-09 2022 CN¥0.018346 CN¥0.015068 CN¥0.01952 CN¥0.015939 - -
Jun-08 2022 CN¥0.015946 CN¥0.015946 CN¥0.021845 CN¥0.021845 CN¥1 -
Jun-07 2022 CN¥0.021861 CN¥0.021724 CN¥0.026275 CN¥0.025675 CN¥2 -
Jun-06 2022 CN¥0.025711 CN¥0.025379 CN¥0.027116 CN¥0.026338 CN¥7 -
Jun-05 2022 CN¥0.026341 CN¥0.025981 CN¥0.030449 CN¥0.030216 CN¥0 -
Jun-04 2022 CN¥0.030215 CN¥0.029277 CN¥0.032706 CN¥0.032042 CN¥0 -
Jun-03 2022 CN¥0.032041 CN¥0.028477 CN¥0.035344 CN¥0.033037 CN¥2 -
Jun-02 2022 CN¥0.033341 CN¥0.024219 CN¥0.034106 CN¥0.026444 CN¥79 -
Jun-01 2022 CN¥0.026453 CN¥0.024791 CN¥0.04342 CN¥0.04342 CN¥0 -

Historical and market price analysis of Reactor (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.