Market Cap CHF2.08T -1.88%
Volume 24h CHF163.47B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Reactor RCT

Reactor (RCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2022 CHF0.00231311 CHF0.00231311 CHF0.00231311 CHF0.00231311 - -
Jun-14 2022 CHF0.00231311 CHF0.00231311 CHF0.00231311 CHF0.00231311 - -
Jun-13 2022 CHF0.00231311 CHF0.00231311 CHF0.00231311 CHF0.00231311 - -
Jun-12 2022 CHF0.00231311 CHF0.00231311 CHF0.00231311 CHF0.00231311 - -
Jun-11 2022 CHF0.00231311 CHF0.00231311 CHF0.00231311 CHF0.00231311 - -
Jun-10 2022 CHF0.00231311 CHF0.00231311 CHF0.00231311 CHF0.00231311 - -
Jun-09 2022 CHF0.00231311 CHF0.00189978 CHF0.0024611 CHF0.00200959 - -
Jun-08 2022 CHF0.00201044 CHF0.00201044 CHF0.00275426 CHF0.00275426 CHF0 -
Jun-07 2022 CHF0.00275627 CHF0.00273893 CHF0.00331272 CHF0.00323706 CHF0 -
Jun-06 2022 CHF0.00324162 CHF0.00319979 CHF0.00341873 CHF0.00332069 CHF1 -
Jun-05 2022 CHF0.00332105 CHF0.00327566 CHF0.00383898 CHF0.00380957 CHF0 -
Jun-04 2022 CHF0.00380951 CHF0.00369118 CHF0.00412351 CHF0.00403987 CHF0 -
Jun-03 2022 CHF0.00403969 CHF0.00359033 CHF0.00445616 CHF0.00416524 CHF0 -
Jun-02 2022 CHF0.00420359 CHF0.0030535 CHF0.00430009 CHF0.00333408 CHF10 -
Jun-01 2022 CHF0.00333519 CHF0.00312563 CHF0.00547426 CHF0.00547426 CHF0 -

Historical and market price analysis of Reactor (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91271 CHF.