Market Cap Tk249.55T -2.77%
Volume 24h Tk23.32T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 48 Seconds ago
Reactor RCT

Reactor (RCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2022 Tk0.27811 Tk0.27811 Tk0.27811 Tk0.27811 - -
Jun-14 2022 Tk0.27811 Tk0.27811 Tk0.27811 Tk0.27811 - -
Jun-13 2022 Tk0.27811 Tk0.27811 Tk0.27811 Tk0.27811 - -
Jun-12 2022 Tk0.27811 Tk0.27811 Tk0.27811 Tk0.27811 - -
Jun-11 2022 Tk0.27811 Tk0.27811 Tk0.27811 Tk0.27811 - -
Jun-10 2022 Tk0.27811 Tk0.27811 Tk0.27811 Tk0.27811 - -
Jun-09 2022 Tk0.27811 Tk0.228415 Tk0.295904 Tk0.241617 - -
Jun-08 2022 Tk0.241719 Tk0.241719 Tk0.331151 Tk0.331151 Tk16 -
Jun-07 2022 Tk0.331392 Tk0.329308 Tk0.398296 Tk0.389199 Tk23 -
Jun-06 2022 Tk0.389747 Tk0.384718 Tk0.411041 Tk0.399253 Tk106 -
Jun-05 2022 Tk0.399297 Tk0.39384 Tk0.461569 Tk0.458033 Tk1 -
Jun-04 2022 Tk0.458025 Tk0.443799 Tk0.495778 Tk0.485722 Tk2 -
Jun-03 2022 Tk0.485701 Tk0.431673 Tk0.535773 Tk0.500796 Tk29 -
Jun-02 2022 Tk0.505406 Tk0.367129 Tk0.51701 Tk0.400863 Tk1,203 -
Jun-01 2022 Tk0.400997 Tk0.375801 Tk0.658183 Tk0.658183 Tk1 -

Historical and market price analysis of Reactor (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.