Market Cap R42.19T -3.31%
Volume 24h R3.94T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Reactor RCT

Reactor (RCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2022 R0.047039 R0.047039 R0.047039 R0.047039 - -
Jun-14 2022 R0.047039 R0.047039 R0.047039 R0.047039 - -
Jun-13 2022 R0.047039 R0.047039 R0.047039 R0.047039 - -
Jun-12 2022 R0.047039 R0.047039 R0.047039 R0.047039 - -
Jun-11 2022 R0.047039 R0.047039 R0.047039 R0.047039 - -
Jun-10 2022 R0.047039 R0.047039 R0.047039 R0.047039 - -
Jun-09 2022 R0.047039 R0.038634 R0.050049 R0.040867 - -
Jun-08 2022 R0.040884 R0.040884 R0.056011 R0.056011 R3 -
Jun-07 2022 R0.056051 R0.055699 R0.067368 R0.065829 R4 -
Jun-06 2022 R0.065922 R0.065071 R0.069523 R0.067529 R18 -
Jun-05 2022 R0.067537 R0.066614 R0.07807 R0.077472 R0 -
Jun-04 2022 R0.07747 R0.075064 R0.083856 R0.082155 R0 -
Jun-03 2022 R0.082151 R0.073013 R0.090621 R0.084704 R5 -
Jun-02 2022 R0.085484 R0.062096 R0.087447 R0.067802 R203 -
Jun-01 2022 R0.067824 R0.063563 R0.111325 R0.111325 R0 -

Historical and market price analysis of Reactor (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.