Market Cap AR$1,985.19T -2.77%
Volume 24h AR$185.51T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Reactor RCT

Reactor (RCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2022 AR$2.2123 AR$2.2123 AR$2.2123 AR$2.2123 - -
Jun-14 2022 AR$2.2123 AR$2.2123 AR$2.2123 AR$2.2123 - -
Jun-13 2022 AR$2.2123 AR$2.2123 AR$2.2123 AR$2.2123 - -
Jun-12 2022 AR$2.2123 AR$2.2123 AR$2.2123 AR$2.2123 - -
Jun-11 2022 AR$2.2123 AR$2.2123 AR$2.2123 AR$2.2123 - -
Jun-10 2022 AR$2.2123 AR$2.2123 AR$2.2123 AR$2.2123 - -
Jun-09 2022 AR$2.2123 AR$1.8170 AR$2.3539 AR$1.9220 - -
Jun-08 2022 AR$1.9228 AR$1.9228 AR$2.6343 AR$2.6343 AR$131 -
Jun-07 2022 AR$2.6362 AR$2.6196 AR$3.1684 AR$3.0960 AR$183 -
Jun-06 2022 AR$3.1004 AR$3.0604 AR$3.2698 AR$3.1760 AR$847 -
Jun-05 2022 AR$3.1764 AR$3.1329 AR$3.6717 AR$3.6436 AR$9 -
Jun-04 2022 AR$3.6435 AR$3.5304 AR$3.9439 AR$3.8639 AR$17 -
Jun-03 2022 AR$3.8637 AR$3.4339 AR$4.2620 AR$3.9838 AR$227 -
Jun-02 2022 AR$4.0204 AR$2.9205 AR$4.1128 AR$3.1888 AR$9,568 -
Jun-01 2022 AR$3.1899 AR$2.9894 AR$5.235 AR$5.235 AR$9 -

Historical and market price analysis of Reactor (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.9556 ARS.