Market Cap AU$3.48T -2.91%
Volume 24h AU$301.58B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Reactor RCT

Reactor (RCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2022 AU$0.00387702 AU$0.00387702 AU$0.00387702 AU$0.00387702 - -
Jun-14 2022 AU$0.00387702 AU$0.00387702 AU$0.00387702 AU$0.00387702 - -
Jun-13 2022 AU$0.00387702 AU$0.00387702 AU$0.00387702 AU$0.00387702 - -
Jun-12 2022 AU$0.00387702 AU$0.00387702 AU$0.00387702 AU$0.00387702 - -
Jun-11 2022 AU$0.00387702 AU$0.00387702 AU$0.00387702 AU$0.00387702 - -
Jun-10 2022 AU$0.00387702 AU$0.00387702 AU$0.00387702 AU$0.00387702 - -
Jun-09 2022 AU$0.00387702 AU$0.00318424 AU$0.00412507 AU$0.00336829 - -
Jun-08 2022 AU$0.00336971 AU$0.00336971 AU$0.00461644 AU$0.00461644 AU$0 -
Jun-07 2022 AU$0.00461981 AU$0.00459074 AU$0.00555248 AU$0.00542566 AU$0 -
Jun-06 2022 AU$0.0054333 AU$0.0053632 AU$0.00573015 AU$0.00556583 AU$1 -
Jun-05 2022 AU$0.00556644 AU$0.00549036 AU$0.00643455 AU$0.00638526 AU$0 -
Jun-04 2022 AU$0.00638515 AU$0.00618682 AU$0.00691144 AU$0.00677126 AU$0 -
Jun-03 2022 AU$0.00677097 AU$0.00601778 AU$0.007469 AU$0.0069814 AU$0 -
Jun-02 2022 AU$0.00704567 AU$0.005118 AU$0.00720742 AU$0.00558828 AU$17 -
Jun-01 2022 AU$0.00559014 AU$0.00523889 AU$0.00917546 AU$0.00917546 AU$0 -

Historical and market price analysis of Reactor (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.