Market Cap CL$2,180.89T -3.34%
Volume 24h CL$204.67T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Reactor RCT

Reactor (RCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2022 CL$2.4350 CL$2.4350 CL$2.4350 CL$2.4350 - -
Jun-14 2022 CL$2.4350 CL$2.4350 CL$2.4350 CL$2.4350 - -
Jun-13 2022 CL$2.4350 CL$2.4350 CL$2.4350 CL$2.4350 - -
Jun-12 2022 CL$2.4350 CL$2.4350 CL$2.4350 CL$2.4350 - -
Jun-11 2022 CL$2.4350 CL$2.4350 CL$2.4350 CL$2.4350 - -
Jun-10 2022 CL$2.4350 CL$2.4350 CL$2.4350 CL$2.4350 - -
Jun-09 2022 CL$2.4350 CL$1.9999 CL$2.5908 CL$2.1155 - -
Jun-08 2022 CL$2.1164 CL$2.1164 CL$2.8994 CL$2.8994 CL$144 -
Jun-07 2022 CL$2.9015 CL$2.8832 CL$3.4873 CL$3.4076 CL$202 -
Jun-06 2022 CL$3.4124 CL$3.3684 CL$3.5989 CL$3.4957 CL$932 -
Jun-05 2022 CL$3.4961 CL$3.4483 CL$4.0413 CL$4.0103 CL$10 -
Jun-04 2022 CL$4.0103 CL$3.8857 CL$4.3408 CL$4.2528 CL$19 -
Jun-03 2022 CL$4.2526 CL$3.7795 CL$4.6910 CL$4.3847 CL$250 -
Jun-02 2022 CL$4.4251 CL$3.2144 CL$4.5267 CL$3.5098 CL$10,531 -
Jun-01 2022 CL$3.5109 CL$3.2903 CL$5.762 CL$5.762 CL$10 -

Historical and market price analysis of Reactor (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.