Market Cap CA$3.12T -2.73%
Volume 24h CA$291.45B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Reactor RCT

Reactor (RCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2022 CA$0.00347875 CA$0.00347875 CA$0.00347875 CA$0.00347875 - -
Jun-14 2022 CA$0.00347875 CA$0.00347875 CA$0.00347875 CA$0.00347875 - -
Jun-13 2022 CA$0.00347875 CA$0.00347875 CA$0.00347875 CA$0.00347875 - -
Jun-12 2022 CA$0.00347875 CA$0.00347875 CA$0.00347875 CA$0.00347875 - -
Jun-11 2022 CA$0.00347875 CA$0.00347875 CA$0.00347875 CA$0.00347875 - -
Jun-10 2022 CA$0.00347875 CA$0.00347875 CA$0.00347875 CA$0.00347875 - -
Jun-09 2022 CA$0.00347875 CA$0.00285713 CA$0.00370132 CA$0.00302228 - -
Jun-08 2022 CA$0.00302355 CA$0.00302355 CA$0.00414221 CA$0.00414221 CA$0 -
Jun-07 2022 CA$0.00414523 CA$0.00411916 CA$0.0049821 CA$0.00486831 CA$0 -
Jun-06 2022 CA$0.00487516 CA$0.00481226 CA$0.00514152 CA$0.00499407 CA$1 -
Jun-05 2022 CA$0.00499462 CA$0.00492636 CA$0.00577356 CA$0.00572933 CA$0 -
Jun-04 2022 CA$0.00572923 CA$0.00555127 CA$0.00620146 CA$0.00607567 CA$0 -
Jun-03 2022 CA$0.00607541 CA$0.0053996 CA$0.00670174 CA$0.00626422 CA$0 -
Jun-02 2022 CA$0.00632189 CA$0.00459225 CA$0.00646703 CA$0.00501421 CA$15 -
Jun-01 2022 CA$0.00501589 CA$0.00470072 CA$0.0082329 CA$0.0082329 CA$0 -

Historical and market price analysis of Reactor (RCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.