Cap Mercado NZ$3.94T
-3.37%
Volumen 24h NZ$223.09B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2022 | NZ$0.00421021 | NZ$0.00421021 | NZ$0.00421021 | NZ$0.00421021 | - | - |
Jun-14 2022 | NZ$0.00421021 | NZ$0.00421021 | NZ$0.00421021 | NZ$0.00421021 | - | - |
Jun-13 2022 | NZ$0.00421021 | NZ$0.00421021 | NZ$0.00421021 | NZ$0.00421021 | - | - |
Jun-12 2022 | NZ$0.00421021 | NZ$0.00421021 | NZ$0.00421021 | NZ$0.00421021 | - | - |
Jun-11 2022 | NZ$0.00421021 | NZ$0.00421021 | NZ$0.00421021 | NZ$0.00421021 | - | - |
Jun-10 2022 | NZ$0.00421021 | NZ$0.00421021 | NZ$0.00421021 | NZ$0.00421021 | - | - |
Jun-09 2022 | NZ$0.00421021 | NZ$0.00345789 | NZ$0.00447958 | NZ$0.00365776 | - | - |
Jun-08 2022 | NZ$0.0036593 | NZ$0.0036593 | NZ$0.00501318 | NZ$0.00501318 | NZ$0 | - |
Jun-07 2022 | NZ$0.00501683 | NZ$0.00498527 | NZ$0.00602966 | NZ$0.00589194 | NZ$0 | - |
Jun-06 2022 | NZ$0.00590024 | NZ$0.00582411 | NZ$0.0062226 | NZ$0.00604415 | NZ$2 | - |
Jun-05 2022 | NZ$0.00604482 | NZ$0.0059622 | NZ$0.00698754 | NZ$0.006934 | NZ$0 | - |
Jun-04 2022 | NZ$0.00693388 | NZ$0.00671851 | NZ$0.00750541 | NZ$0.00735318 | NZ$0 | - |
Jun-03 2022 | NZ$0.00735286 | NZ$0.00653494 | NZ$0.00811088 | NZ$0.00758137 | NZ$0 | - |
Jun-02 2022 | NZ$0.00765117 | NZ$0.00555784 | NZ$0.00782682 | NZ$0.00606853 | NZ$18 | - |
Jun-01 2022 | NZ$0.00607056 | NZ$0.00568912 | NZ$0.00996399 | NZ$0.00996399 | NZ$0 | - |
Análisis de precios históricos y de mercado de Reactor (RCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 41 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.