Cap Mercado €2.21T
-0.84%
Volumen 24h €124.27B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2022 | €0.00235267 | €0.00235267 | €0.00235267 | €0.00235267 | - | - |
Jun-14 2022 | €0.00235267 | €0.00235267 | €0.00235267 | €0.00235267 | - | - |
Jun-13 2022 | €0.00235267 | €0.00235267 | €0.00235267 | €0.00235267 | - | - |
Jun-12 2022 | €0.00235267 | €0.00235267 | €0.00235267 | €0.00235267 | - | - |
Jun-11 2022 | €0.00235267 | €0.00235267 | €0.00235267 | €0.00235267 | - | - |
Jun-10 2022 | €0.00235267 | €0.00235267 | €0.00235267 | €0.00235267 | - | - |
Jun-09 2022 | €0.00235267 | €0.00193227 | €0.00250319 | €0.00204396 | - | - |
Jun-08 2022 | €0.00204482 | €0.00204482 | €0.00280137 | €0.00280137 | €0 | - |
Jun-07 2022 | €0.00280341 | €0.00278577 | €0.00336938 | €0.00329242 | €0 | - |
Jun-06 2022 | €0.00329706 | €0.00325452 | €0.0034772 | €0.00337748 | €1 | - |
Jun-05 2022 | €0.00337785 | €0.00333168 | €0.00390464 | €0.00387473 | €0 | - |
Jun-04 2022 | €0.00387466 | €0.00375431 | €0.00419403 | €0.00410896 | €0 | - |
Jun-03 2022 | €0.00410878 | €0.00365173 | €0.00453237 | €0.00423648 | €0 | - |
Jun-02 2022 | €0.00427548 | €0.00310573 | €0.00437364 | €0.0033911 | €10 | - |
Jun-01 2022 | €0.00339223 | €0.00317908 | €0.00556789 | €0.00556789 | €0 | - |
Análisis de precios históricos y de mercado de Reactor (RCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 41 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92832 EUR.