Cap Mercado HK$18.53T
0.38%
Volumen 24h HK$623.04B
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-15 2022 | HK$0.019805 | HK$0.019805 | HK$0.019805 | HK$0.019805 | - | - |
Jun-14 2022 | HK$0.019805 | HK$0.019805 | HK$0.019805 | HK$0.019805 | - | - |
Jun-13 2022 | HK$0.019805 | HK$0.019805 | HK$0.019805 | HK$0.019805 | - | - |
Jun-12 2022 | HK$0.019805 | HK$0.019805 | HK$0.019805 | HK$0.019805 | - | - |
Jun-11 2022 | HK$0.019805 | HK$0.019805 | HK$0.019805 | HK$0.019805 | - | - |
Jun-10 2022 | HK$0.019805 | HK$0.019805 | HK$0.019805 | HK$0.019805 | - | - |
Jun-09 2022 | HK$0.019805 | HK$0.016266 | HK$0.021072 | HK$0.017206 | - | - |
Jun-08 2022 | HK$0.017213 | HK$0.017213 | HK$0.023582 | HK$0.023582 | HK$1 | - |
Jun-07 2022 | HK$0.023599 | HK$0.023451 | HK$0.028364 | HK$0.027716 | HK$2 | - |
Jun-06 2022 | HK$0.027755 | HK$0.027397 | HK$0.029272 | HK$0.028432 | HK$8 | - |
Jun-05 2022 | HK$0.028435 | HK$0.028047 | HK$0.03287 | HK$0.032618 | HK$0 | - |
Jun-04 2022 | HK$0.032617 | HK$0.031604 | HK$0.035306 | HK$0.03459 | HK$0 | - |
Jun-03 2022 | HK$0.034588 | HK$0.030741 | HK$0.038154 | HK$0.035663 | HK$2 | - |
Jun-02 2022 | HK$0.035992 | HK$0.026144 | HK$0.036818 | HK$0.028547 | HK$86 | - |
Jun-01 2022 | HK$0.028556 | HK$0.026762 | HK$0.046872 | HK$0.046872 | HK$0 | - |
Análisis de precios históricos y de mercado de Reactor (RCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 41 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.