Market Cap NZ$3.97T -2.91%
Volume 24h NZ$224.84B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
RChain REV

RChain (REV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2023 NZ$0.00630035 NZ$0.00630035 NZ$0.00630035 NZ$0.00630035 - NZ$4,469,915
May-04 2023 NZ$0.00630035 NZ$0.00630035 NZ$0.00630035 NZ$0.00630035 - NZ$4,469,915
May-03 2023 NZ$0.00630035 NZ$0.00630035 NZ$0.00630035 NZ$0.00630035 - NZ$4,469,915
May-02 2023 NZ$0.00630035 NZ$0.00630035 NZ$0.00630035 NZ$0.00630035 - NZ$4,469,915
May-01 2023 NZ$0.00630035 NZ$0.00630035 NZ$0.00630035 NZ$0.00630035 - NZ$4,469,915
Apr-30 2023 NZ$0.00630035 NZ$0.00630035 NZ$0.00630035 NZ$0.00630035 - NZ$4,469,915
Apr-29 2023 NZ$0.00630035 NZ$0.00630035 NZ$0.00630035 NZ$0.00630035 - NZ$4,469,915
Apr-28 2023 NZ$0.00630035 NZ$0.00583289 NZ$0.00968465 NZ$0.00951542 - NZ$4,469,915
Apr-27 2023 NZ$0.00951536 NZ$0.00948494 NZ$0.010016 NZ$0.00993217 NZ$88,119 NZ$6,750,866
Apr-26 2023 NZ$0.00993225 NZ$0.00991263 NZ$0.011451 NZ$0.011439 NZ$84,308 NZ$7,046,634
Apr-25 2023 NZ$0.011439 NZ$0.011111 NZ$0.012984 NZ$0.01284 NZ$91,176 NZ$8,115,668
Apr-24 2023 NZ$0.01284 NZ$0.01272 NZ$0.013346 NZ$0.013169 NZ$99,480 NZ$9,109,782
Apr-23 2023 NZ$0.013168 NZ$0.013162 NZ$0.013375 NZ$0.013327 NZ$101,541 NZ$9,342,788
Apr-22 2023 NZ$0.013327 NZ$0.013008 NZ$0.013374 NZ$0.013013 NZ$100,193 NZ$9,455,511
Apr-21 2023 NZ$0.013013 NZ$0.012984 NZ$0.01335 NZ$0.012994 NZ$108,283 NZ$9,232,337

Historical and market price analysis of RChain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2020 days, from day 10-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.