Market Cap CN¥17.40T -2.52%
Volume 24h CN¥929.10B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
RChain REV

RChain (REV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2023 CN¥0.027344 CN¥0.027344 CN¥0.027344 CN¥0.027344 - CN¥19,400,240
May-04 2023 CN¥0.027344 CN¥0.027344 CN¥0.027344 CN¥0.027344 - CN¥19,400,240
May-03 2023 CN¥0.027344 CN¥0.027344 CN¥0.027344 CN¥0.027344 - CN¥19,400,240
May-02 2023 CN¥0.027344 CN¥0.027344 CN¥0.027344 CN¥0.027344 - CN¥19,400,240
May-01 2023 CN¥0.027344 CN¥0.027344 CN¥0.027344 CN¥0.027344 - CN¥19,400,240
Apr-30 2023 CN¥0.027344 CN¥0.027344 CN¥0.027344 CN¥0.027344 - CN¥19,400,240
Apr-29 2023 CN¥0.027344 CN¥0.027344 CN¥0.027344 CN¥0.027344 - CN¥19,400,240
Apr-28 2023 CN¥0.027344 CN¥0.025315 CN¥0.042033 CN¥0.041298 - CN¥19,400,240
Apr-27 2023 CN¥0.041298 CN¥0.041166 CN¥0.043474 CN¥0.043107 CN¥382,453 CN¥29,299,984
Apr-26 2023 CN¥0.043107 CN¥0.043022 CN¥0.049701 CN¥0.049648 CN¥365,913 CN¥30,583,668
Apr-25 2023 CN¥0.049647 CN¥0.048224 CN¥0.056355 CN¥0.055729 CN¥395,719 CN¥35,223,472
Apr-24 2023 CN¥0.055729 CN¥0.055211 CN¥0.057924 CN¥0.057156 CN¥431,761 CN¥39,538,105
Apr-23 2023 CN¥0.057154 CN¥0.057126 CN¥0.05805 CN¥0.057843 CN¥440,705 CN¥40,549,394
Apr-22 2023 CN¥0.057844 CN¥0.056457 CN¥0.058046 CN¥0.056479 CN¥434,857 CN¥41,038,634
Apr-21 2023 CN¥0.056478 CN¥0.056355 CN¥0.057944 CN¥0.056398 CN¥469,966 CN¥40,070,016

Historical and market price analysis of RChain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2020 days, from day 10-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.