Market Cap Rp38,853.87T -1.78%
Volume 24h Rp2,069.45T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
RChain REV

RChain (REV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2023 Rp60.82 Rp60.82 Rp60.82 Rp60.82 - Rp43,156,617,165
May-04 2023 Rp60.82 Rp60.82 Rp60.82 Rp60.82 - Rp43,156,617,165
May-03 2023 Rp60.82 Rp60.82 Rp60.82 Rp60.82 - Rp43,156,617,165
May-02 2023 Rp60.82 Rp60.82 Rp60.82 Rp60.82 - Rp43,156,617,165
May-01 2023 Rp60.82 Rp60.82 Rp60.82 Rp60.82 - Rp43,156,617,165
Apr-30 2023 Rp60.82 Rp60.82 Rp60.82 Rp60.82 - Rp43,156,617,165
Apr-29 2023 Rp60.82 Rp60.82 Rp60.82 Rp60.82 - Rp43,156,617,165
Apr-28 2023 Rp60.82 Rp56.31 Rp93.50 Rp91.87 - Rp43,156,617,165
Apr-27 2023 Rp91.86 Rp91.57 Rp96.71 Rp95.89 Rp850,781,992 Rp65,178,996,234
Apr-26 2023 Rp95.89 Rp95.70 Rp110.56 Rp110.44 Rp813,989,247 Rp68,034,604,266
Apr-25 2023 Rp110.44 Rp107.27 Rp125.36 Rp123.97 Rp880,292,758 Rp78,356,034,254
Apr-24 2023 Rp123.97 Rp122.81 Rp128.85 Rp127.14 Rp960,469,431 Rp87,954,110,865
Apr-23 2023 Rp127.14 Rp127.08 Rp129.13 Rp128.67 Rp980,365,451 Rp90,203,764,236
Apr-22 2023 Rp128.67 Rp125.59 Rp129.12 Rp125.64 Rp967,357,473 Rp91,292,096,562
Apr-21 2023 Rp125.63 Rp125.36 Rp128.89 Rp125.46 Rp1,045,457,737 Rp89,137,367,855

Historical and market price analysis of RChain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2020 days, from day 10-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.52649 IDR.