Market Cap R44.41T -2.89%
Volume 24h R2.51T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
RChain REV

RChain (REV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2023 R0.07044 R0.07044 R0.07044 R0.07044 - R49,975,186
May-04 2023 R0.07044 R0.07044 R0.07044 R0.07044 - R49,975,186
May-03 2023 R0.07044 R0.07044 R0.07044 R0.07044 - R49,975,186
May-02 2023 R0.07044 R0.07044 R0.07044 R0.07044 - R49,975,186
May-01 2023 R0.07044 R0.07044 R0.07044 R0.07044 - R49,975,186
Apr-30 2023 R0.07044 R0.07044 R0.07044 R0.07044 - R49,975,186
Apr-29 2023 R0.07044 R0.07044 R0.07044 R0.07044 - R49,975,186
Apr-28 2023 R0.07044 R0.065213 R0.108277 R0.106385 - R49,975,186
Apr-27 2023 R0.106385 R0.106044 R0.111991 R0.111045 R985,202 R75,477,011
Apr-26 2023 R0.111045 R0.110826 R0.128031 R0.127894 R942,596 R78,783,794
Apr-25 2023 R0.127892 R0.124226 R0.145173 R0.143559 R1,019,375 R90,735,967
Apr-24 2023 R0.143558 R0.142224 R0.149213 R0.147236 R1,112,220 R101,850,501
Apr-23 2023 R0.14723 R0.147158 R0.149538 R0.149006 R1,135,259 R104,455,590
Apr-22 2023 R0.149006 R0.145434 R0.149527 R0.145492 R1,120,196 R105,715,875
Apr-21 2023 R0.145489 R0.145171 R0.149265 R0.145282 R1,210,636 R103,220,708

Historical and market price analysis of RChain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2020 days, from day 10-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.