Market Cap RM11.46T -2.17%
Volume 24h RM615.33B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
RChain REV

RChain (REV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2023 RM0.017948 RM0.017948 RM0.017948 RM0.017948 - RM12,734,168
May-04 2023 RM0.017948 RM0.017948 RM0.017948 RM0.017948 - RM12,734,168
May-03 2023 RM0.017948 RM0.017948 RM0.017948 RM0.017948 - RM12,734,168
May-02 2023 RM0.017948 RM0.017948 RM0.017948 RM0.017948 - RM12,734,168
May-01 2023 RM0.017948 RM0.017948 RM0.017948 RM0.017948 - RM12,734,168
Apr-30 2023 RM0.017948 RM0.017948 RM0.017948 RM0.017948 - RM12,734,168
Apr-29 2023 RM0.017948 RM0.017948 RM0.017948 RM0.017948 - RM12,734,168
Apr-28 2023 RM0.017948 RM0.016617 RM0.02759 RM0.027108 - RM12,734,168
Apr-27 2023 RM0.027107 RM0.027021 RM0.028536 RM0.028295 RM251,039 RM19,232,284
Apr-26 2023 RM0.028295 RM0.028239 RM0.032623 RM0.032588 RM240,183 RM20,074,884
Apr-25 2023 RM0.032588 RM0.031654 RM0.036991 RM0.03658 RM259,747 RM23,120,416
Apr-24 2023 RM0.03658 RM0.03624 RM0.03802 RM0.037517 RM283,404 RM25,952,508
Apr-23 2023 RM0.037515 RM0.037497 RM0.038103 RM0.037968 RM289,275 RM26,616,310
Apr-22 2023 RM0.037968 RM0.037058 RM0.038101 RM0.037072 RM285,437 RM26,937,443
Apr-21 2023 RM0.037072 RM0.036991 RM0.038034 RM0.037019 RM308,482 RM26,301,650

Historical and market price analysis of RChain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2020 days, from day 10-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.