Market Cap HK$18.95T -2.26%
Volume 24h HK$1.01T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 4 Minutes ago
RChain REV

RChain (REV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2023 HK$0.029585 HK$0.029585 HK$0.029585 HK$0.029585 - HK$20,989,964
May-04 2023 HK$0.029585 HK$0.029585 HK$0.029585 HK$0.029585 - HK$20,989,964
May-03 2023 HK$0.029585 HK$0.029585 HK$0.029585 HK$0.029585 - HK$20,989,964
May-02 2023 HK$0.029585 HK$0.029585 HK$0.029585 HK$0.029585 - HK$20,989,964
May-01 2023 HK$0.029585 HK$0.029585 HK$0.029585 HK$0.029585 - HK$20,989,964
Apr-30 2023 HK$0.029585 HK$0.029585 HK$0.029585 HK$0.029585 - HK$20,989,964
Apr-29 2023 HK$0.029585 HK$0.029585 HK$0.029585 HK$0.029585 - HK$20,989,964
Apr-28 2023 HK$0.029585 HK$0.02739 HK$0.045477 HK$0.044682 - HK$20,989,964
Apr-27 2023 HK$0.044682 HK$0.044539 HK$0.047037 HK$0.046639 HK$413,792 HK$31,700,927
Apr-26 2023 HK$0.04664 HK$0.046548 HK$0.053774 HK$0.053716 HK$395,898 HK$33,089,801
Apr-25 2023 HK$0.053715 HK$0.052176 HK$0.060973 HK$0.060295 HK$428,146 HK$38,109,806
Apr-24 2023 HK$0.060295 HK$0.059735 HK$0.06267 HK$0.06184 HK$467,141 HK$42,777,996
Apr-23 2023 HK$0.061837 HK$0.061807 HK$0.062807 HK$0.062583 HK$476,818 HK$43,872,154
Apr-22 2023 HK$0.062584 HK$0.061083 HK$0.062802 HK$0.061107 HK$470,491 HK$44,401,483
Apr-21 2023 HK$0.061106 HK$0.060973 HK$0.062692 HK$0.061019 HK$508,476 HK$43,353,494

Historical and market price analysis of RChain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2020 days, from day 10-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.