Cap Mercado HK$18.51T
-3.54%
Volumen 24h HK$970.54B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2023 | HK$0.029576 | HK$0.029576 | HK$0.029576 | HK$0.029576 | - | HK$20,983,788 |
May-04 2023 | HK$0.029576 | HK$0.029576 | HK$0.029576 | HK$0.029576 | - | HK$20,983,788 |
May-03 2023 | HK$0.029576 | HK$0.029576 | HK$0.029576 | HK$0.029576 | - | HK$20,983,788 |
May-02 2023 | HK$0.029576 | HK$0.029576 | HK$0.029576 | HK$0.029576 | - | HK$20,983,788 |
May-01 2023 | HK$0.029576 | HK$0.029576 | HK$0.029576 | HK$0.029576 | - | HK$20,983,788 |
Apr-30 2023 | HK$0.029576 | HK$0.029576 | HK$0.029576 | HK$0.029576 | - | HK$20,983,788 |
Apr-29 2023 | HK$0.029576 | HK$0.029576 | HK$0.029576 | HK$0.029576 | - | HK$20,983,788 |
Apr-28 2023 | HK$0.029576 | HK$0.027382 | HK$0.045464 | HK$0.044669 | - | HK$20,983,788 |
Apr-27 2023 | HK$0.044669 | HK$0.044526 | HK$0.047023 | HK$0.046626 | HK$413,671 | HK$31,691,600 |
Apr-26 2023 | HK$0.046626 | HK$0.046534 | HK$0.053758 | HK$0.0537 | HK$395,781 | HK$33,080,065 |
Apr-25 2023 | HK$0.0537 | HK$0.05216 | HK$0.060955 | HK$0.060278 | HK$428,020 | HK$38,098,594 |
Apr-24 2023 | HK$0.060277 | HK$0.059717 | HK$0.062652 | HK$0.061822 | HK$467,003 | HK$42,765,410 |
Apr-23 2023 | HK$0.061819 | HK$0.061789 | HK$0.062789 | HK$0.062565 | HK$476,677 | HK$43,859,246 |
Apr-22 2023 | HK$0.062565 | HK$0.061065 | HK$0.062784 | HK$0.061089 | HK$470,353 | HK$44,388,419 |
Apr-21 2023 | HK$0.061088 | HK$0.060955 | HK$0.062674 | HK$0.061001 | HK$508,327 | HK$43,340,738 |
Análisis de precios históricos y de mercado de RChain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2020 días, desde el día 30-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.