Cap Mercado €2.28T
1.95%
Volumen 24h €117.69B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2023 | €0.00351225 | €0.00351225 | €0.00351225 | €0.00351225 | - | €2,491,842 |
May-04 2023 | €0.00351225 | €0.00351225 | €0.00351225 | €0.00351225 | - | €2,491,842 |
May-03 2023 | €0.00351225 | €0.00351225 | €0.00351225 | €0.00351225 | - | €2,491,842 |
May-02 2023 | €0.00351225 | €0.00351225 | €0.00351225 | €0.00351225 | - | €2,491,842 |
May-01 2023 | €0.00351225 | €0.00351225 | €0.00351225 | €0.00351225 | - | €2,491,842 |
Apr-30 2023 | €0.00351225 | €0.00351225 | €0.00351225 | €0.00351225 | - | €2,491,842 |
Apr-29 2023 | €0.00351225 | €0.00351225 | €0.00351225 | €0.00351225 | - | €2,491,842 |
Apr-28 2023 | €0.00351225 | €0.00325166 | €0.0053989 | €0.00530456 | - | €2,491,842 |
Apr-27 2023 | €0.00530452 | €0.00528756 | €0.00558408 | €0.00553688 | €49,124 | €3,763,404 |
Apr-26 2023 | €0.00553693 | €0.00552599 | €0.00638384 | €0.006377 | €46,999 | €3,928,286 |
Apr-25 2023 | €0.00637692 | €0.00619412 | €0.00723855 | €0.00715808 | €50,828 | €4,524,240 |
Apr-24 2023 | €0.00715805 | €0.00709152 | €0.00744 | €0.00734142 | €55,457 | €5,078,428 |
Apr-23 2023 | €0.00734114 | €0.00733754 | €0.00745625 | €0.00742969 | €56,606 | €5,208,322 |
Apr-22 2023 | €0.00742971 | €0.00725157 | €0.00745568 | €0.00725447 | €55,855 | €5,271,162 |
Apr-21 2023 | €0.00725435 | €0.0072385 | €0.0074426 | €0.00724402 | €60,364 | €5,146,749 |
Análisis de precios históricos y de mercado de RChain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2020 días, desde el día 29-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92802 EUR.