Cap Mercado €2.28T 1.95%
Volumen 24h €117.69B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Monedas 27.055 +13
Exchanges 885
Ultima actualización 27 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2023 €0.00351225 €0.00351225 €0.00351225 €0.00351225 - €2,491,842
May-04 2023 €0.00351225 €0.00351225 €0.00351225 €0.00351225 - €2,491,842
May-03 2023 €0.00351225 €0.00351225 €0.00351225 €0.00351225 - €2,491,842
May-02 2023 €0.00351225 €0.00351225 €0.00351225 €0.00351225 - €2,491,842
May-01 2023 €0.00351225 €0.00351225 €0.00351225 €0.00351225 - €2,491,842
Apr-30 2023 €0.00351225 €0.00351225 €0.00351225 €0.00351225 - €2,491,842
Apr-29 2023 €0.00351225 €0.00351225 €0.00351225 €0.00351225 - €2,491,842
Apr-28 2023 €0.00351225 €0.00325166 €0.0053989 €0.00530456 - €2,491,842
Apr-27 2023 €0.00530452 €0.00528756 €0.00558408 €0.00553688 €49,124 €3,763,404
Apr-26 2023 €0.00553693 €0.00552599 €0.00638384 €0.006377 €46,999 €3,928,286
Apr-25 2023 €0.00637692 €0.00619412 €0.00723855 €0.00715808 €50,828 €4,524,240
Apr-24 2023 €0.00715805 €0.00709152 €0.00744 €0.00734142 €55,457 €5,078,428
Apr-23 2023 €0.00734114 €0.00733754 €0.00745625 €0.00742969 €56,606 €5,208,322
Apr-22 2023 €0.00742971 €0.00725157 €0.00745568 €0.00725447 €55,855 €5,271,162
Apr-21 2023 €0.00725435 €0.0072385 €0.0074426 €0.00724402 €60,364 €5,146,749

Análisis de precios históricos y de mercado de RChain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2020 días, desde el día 29-10-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92802 EUR.