Cap Mercado S$3.21T
-0.02%
Volumen 24h S$102.94B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2023 | S$0.00512786 | S$0.00512786 | S$0.00512786 | S$0.00512786 | - | S$3,638,065 |
May-04 2023 | S$0.00512786 | S$0.00512786 | S$0.00512786 | S$0.00512786 | - | S$3,638,065 |
May-03 2023 | S$0.00512786 | S$0.00512786 | S$0.00512786 | S$0.00512786 | - | S$3,638,065 |
May-02 2023 | S$0.00512786 | S$0.00512786 | S$0.00512786 | S$0.00512786 | - | S$3,638,065 |
May-01 2023 | S$0.00512786 | S$0.00512786 | S$0.00512786 | S$0.00512786 | - | S$3,638,065 |
Apr-30 2023 | S$0.00512786 | S$0.00512786 | S$0.00512786 | S$0.00512786 | - | S$3,638,065 |
Apr-29 2023 | S$0.00512786 | S$0.00512786 | S$0.00512786 | S$0.00512786 | - | S$3,638,065 |
Apr-28 2023 | S$0.00512786 | S$0.00474739 | S$0.00788234 | S$0.0077446 | - | S$3,638,065 |
Apr-27 2023 | S$0.00774456 | S$0.00771979 | S$0.00815271 | S$0.0080838 | S$71,720 | S$5,494,533 |
Apr-26 2023 | S$0.00808386 | S$0.00806789 | S$0.00932035 | S$0.00931036 | S$68,619 | S$5,735,258 |
Apr-25 2023 | S$0.00931025 | S$0.00904336 | S$0.010568 | S$0.01045 | S$74,208 | S$6,605,346 |
Apr-24 2023 | S$0.01045 | S$0.010353 | S$0.010862 | S$0.010718 | S$80,967 | S$7,414,455 |
Apr-23 2023 | S$0.010717 | S$0.010712 | S$0.010886 | S$0.010847 | S$82,644 | S$7,604,099 |
Apr-22 2023 | S$0.010847 | S$0.010587 | S$0.010885 | S$0.010591 | S$81,547 | S$7,695,844 |
Apr-21 2023 | S$0.010591 | S$0.010568 | S$0.010866 | S$0.010576 | S$88,131 | S$7,514,203 |
Análisis de precios históricos y de mercado de RChain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2020 días, desde el día 31-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.