Cap Mercado Tk278.52T
0.46%
Volumen 24h Tk8.48T
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2023 | Tk0.442402 | Tk0.442402 | Tk0.442402 | Tk0.442402 | - | Tk313,871,296 |
May-04 2023 | Tk0.442402 | Tk0.442402 | Tk0.442402 | Tk0.442402 | - | Tk313,871,296 |
May-03 2023 | Tk0.442402 | Tk0.442402 | Tk0.442402 | Tk0.442402 | - | Tk313,871,296 |
May-02 2023 | Tk0.442402 | Tk0.442402 | Tk0.442402 | Tk0.442402 | - | Tk313,871,296 |
May-01 2023 | Tk0.442402 | Tk0.442402 | Tk0.442402 | Tk0.442402 | - | Tk313,871,296 |
Apr-30 2023 | Tk0.442402 | Tk0.442402 | Tk0.442402 | Tk0.442402 | - | Tk313,871,296 |
Apr-29 2023 | Tk0.442402 | Tk0.442402 | Tk0.442402 | Tk0.442402 | - | Tk313,871,296 |
Apr-28 2023 | Tk0.442402 | Tk0.409577 | Tk0.680043 | Tk0.668159 | - | Tk313,871,296 |
Apr-27 2023 | Tk0.668155 | Tk0.666019 | Tk0.703368 | Tk0.697423 | Tk6,187,604 | Tk474,036,599 |
Apr-26 2023 | Tk0.697429 | Tk0.696051 | Tk0.804106 | Tk0.803245 | Tk5,920,016 | Tk494,804,988 |
Apr-25 2023 | Tk0.803235 | Tk0.780209 | Tk0.911765 | Tk0.901629 | Tk6,402,231 | Tk569,871,127 |
Apr-24 2023 | Tk0.901625 | Tk0.893244 | Tk0.93714 | Tk0.924722 | Tk6,985,343 | Tk639,676,430 |
Apr-23 2023 | Tk0.924687 | Tk0.924233 | Tk0.939185 | Tk0.93584 | Tk7,130,044 | Tk656,037,805 |
Apr-22 2023 | Tk0.935843 | Tk0.913404 | Tk0.939114 | Tk0.91377 | Tk7,035,439 | Tk663,953,075 |
Apr-21 2023 | Tk0.913755 | Tk0.911758 | Tk0.937466 | Tk0.912453 | Tk7,603,450 | Tk648,282,072 |
Análisis de precios históricos y de mercado de RChain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2020 días, desde el día 31-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.