Cap Mercado £1.95T
2.16%
Volumen 24h £101.60B
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2023 | £0.00302172 | £0.00302172 | £0.00302172 | £0.00302172 | - | £2,143,824 |
May-04 2023 | £0.00302172 | £0.00302172 | £0.00302172 | £0.00302172 | - | £2,143,824 |
May-03 2023 | £0.00302172 | £0.00302172 | £0.00302172 | £0.00302172 | - | £2,143,824 |
May-02 2023 | £0.00302172 | £0.00302172 | £0.00302172 | £0.00302172 | - | £2,143,824 |
May-01 2023 | £0.00302172 | £0.00302172 | £0.00302172 | £0.00302172 | - | £2,143,824 |
Apr-30 2023 | £0.00302172 | £0.00302172 | £0.00302172 | £0.00302172 | - | £2,143,824 |
Apr-29 2023 | £0.00302172 | £0.00302172 | £0.00302172 | £0.00302172 | - | £2,143,824 |
Apr-28 2023 | £0.00302172 | £0.00279752 | £0.00464487 | £0.00456371 | - | £2,143,824 |
Apr-27 2023 | £0.00456368 | £0.00454909 | £0.00480419 | £0.00476359 | £42,263 | £3,237,796 |
Apr-26 2023 | £0.00476362 | £0.00475421 | £0.00549226 | £0.00548637 | £40,435 | £3,379,650 |
Apr-25 2023 | £0.0054863 | £0.00532903 | £0.00622759 | £0.00615836 | £43,729 | £3,892,371 |
Apr-24 2023 | £0.00615834 | £0.00610109 | £0.00640091 | £0.0063161 | £47,712 | £4,369,160 |
Apr-23 2023 | £0.00631585 | £0.00631276 | £0.00641488 | £0.00639203 | £48,700 | £4,480,913 |
Apr-22 2023 | £0.00639206 | £0.00623879 | £0.00641439 | £0.00624129 | £48,054 | £4,534,976 |
Apr-21 2023 | £0.00624119 | £0.00622755 | £0.00640314 | £0.0062323 | £51,934 | £4,427,939 |
Análisis de precios históricos y de mercado de RChain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2020 días, desde el día 29-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.