時価総額 £1.94T
0.41%
ボリューム24h £101.14B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-05 2023 | £0.00302199 | £0.00302199 | £0.00302199 | £0.00302199 | - | £2,144,012 |
| May-04 2023 | £0.00302199 | £0.00302199 | £0.00302199 | £0.00302199 | - | £2,144,012 |
| May-03 2023 | £0.00302199 | £0.00302199 | £0.00302199 | £0.00302199 | - | £2,144,012 |
| May-02 2023 | £0.00302199 | £0.00302199 | £0.00302199 | £0.00302199 | - | £2,144,012 |
| May-01 2023 | £0.00302199 | £0.00302199 | £0.00302199 | £0.00302199 | - | £2,144,012 |
| Apr-30 2023 | £0.00302199 | £0.00302199 | £0.00302199 | £0.00302199 | - | £2,144,012 |
| Apr-29 2023 | £0.00302199 | £0.00302199 | £0.00302199 | £0.00302199 | - | £2,144,012 |
| Apr-28 2023 | £0.00302199 | £0.00279777 | £0.00464528 | £0.00456411 | - | £2,144,012 |
| Apr-27 2023 | £0.00456408 | £0.00454949 | £0.00480461 | £0.004764 | £42,267 | £3,238,080 |
| Apr-26 2023 | £0.00476404 | £0.00475463 | £0.00549274 | £0.00548685 | £40,439 | £3,379,946 |
| Apr-25 2023 | £0.00548678 | £0.0053295 | £0.00622814 | £0.0061589 | £43,733 | £3,892,713 |
| Apr-24 2023 | £0.00615888 | £0.00610163 | £0.00640147 | £0.00631665 | £47,716 | £4,369,543 |
| Apr-23 2023 | £0.00631641 | £0.00631331 | £0.00641545 | £0.0063926 | £48,704 | £4,481,306 |
| Apr-22 2023 | £0.00639262 | £0.00623934 | £0.00641496 | £0.00624184 | £48,058 | £4,535,374 |
| Apr-21 2023 | £0.00624174 | £0.0062281 | £0.0064037 | £0.00623284 | £51,938 | £4,428,327 |
RChain（REV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2020日間分析、28-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79848 GBP.