時価総額 NZ$3.95T
0.45%
ボリューム24h NZ$130.07B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-05 2023 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | - | NZ$4,460,705 |
May-04 2023 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | - | NZ$4,460,705 |
May-03 2023 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | - | NZ$4,460,705 |
May-02 2023 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | - | NZ$4,460,705 |
May-01 2023 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | - | NZ$4,460,705 |
Apr-30 2023 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | - | NZ$4,460,705 |
Apr-29 2023 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | - | NZ$4,460,705 |
Apr-28 2023 | NZ$0.00628737 | NZ$0.00582087 | NZ$0.0096647 | NZ$0.00949581 | - | NZ$4,460,705 |
Apr-27 2023 | NZ$0.00949576 | NZ$0.0094654 | NZ$0.0099962 | NZ$0.00991171 | NZ$87,938 | NZ$6,736,956 |
Apr-26 2023 | NZ$0.00991178 | NZ$0.0098922 | NZ$0.011427 | NZ$0.011415 | NZ$84,135 | NZ$7,032,115 |
Apr-25 2023 | NZ$0.011415 | NZ$0.011088 | NZ$0.012957 | NZ$0.012813 | NZ$90,988 | NZ$8,098,946 |
Apr-24 2023 | NZ$0.012813 | NZ$0.012694 | NZ$0.013318 | NZ$0.013142 | NZ$99,275 | NZ$9,091,012 |
Apr-23 2023 | NZ$0.013141 | NZ$0.013135 | NZ$0.013347 | NZ$0.0133 | NZ$101,331 | NZ$9,323,538 |
Apr-22 2023 | NZ$0.0133 | NZ$0.012981 | NZ$0.013346 | NZ$0.012986 | NZ$99,987 | NZ$9,436,029 |
Apr-21 2023 | NZ$0.012986 | NZ$0.012957 | NZ$0.013323 | NZ$0.012967 | NZ$108,059 | NZ$9,213,314 |
RChain(REV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2020日間分析、31-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.