時価総額 €2.27T
2.17%
ボリューム24h €117.93B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.054
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-05 2023 | €0.00351225 | €0.00351225 | €0.00351225 | €0.00351225 | - | €2,491,842 |
May-04 2023 | €0.00351225 | €0.00351225 | €0.00351225 | €0.00351225 | - | €2,491,842 |
May-03 2023 | €0.00351225 | €0.00351225 | €0.00351225 | €0.00351225 | - | €2,491,842 |
May-02 2023 | €0.00351225 | €0.00351225 | €0.00351225 | €0.00351225 | - | €2,491,842 |
May-01 2023 | €0.00351225 | €0.00351225 | €0.00351225 | €0.00351225 | - | €2,491,842 |
Apr-30 2023 | €0.00351225 | €0.00351225 | €0.00351225 | €0.00351225 | - | €2,491,842 |
Apr-29 2023 | €0.00351225 | €0.00351225 | €0.00351225 | €0.00351225 | - | €2,491,842 |
Apr-28 2023 | €0.00351225 | €0.00325166 | €0.0053989 | €0.00530456 | - | €2,491,842 |
Apr-27 2023 | €0.00530452 | €0.00528756 | €0.00558408 | €0.00553688 | €49,124 | €3,763,404 |
Apr-26 2023 | €0.00553693 | €0.00552599 | €0.00638384 | €0.006377 | €46,999 | €3,928,286 |
Apr-25 2023 | €0.00637692 | €0.00619412 | €0.00723855 | €0.00715808 | €50,828 | €4,524,240 |
Apr-24 2023 | €0.00715805 | €0.00709152 | €0.00744 | €0.00734142 | €55,457 | €5,078,428 |
Apr-23 2023 | €0.00734114 | €0.00733754 | €0.00745625 | €0.00742969 | €56,606 | €5,208,322 |
Apr-22 2023 | €0.00742971 | €0.00725157 | €0.00745568 | €0.00725447 | €55,855 | €5,271,162 |
Apr-21 2023 | €0.00725435 | €0.0072385 | €0.0074426 | €0.00724402 | €60,364 | €5,146,749 |
RChain(REV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2020日間分析、29-10-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.