時価総額 CA$3.32T
1.66%
ボリューム24h CA$166.00B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-05 2023 | CA$0.00517475 | CA$0.00517475 | CA$0.00517475 | CA$0.00517475 | - | CA$3,671,334 |
May-04 2023 | CA$0.00517475 | CA$0.00517475 | CA$0.00517475 | CA$0.00517475 | - | CA$3,671,334 |
May-03 2023 | CA$0.00517475 | CA$0.00517475 | CA$0.00517475 | CA$0.00517475 | - | CA$3,671,334 |
May-02 2023 | CA$0.00517475 | CA$0.00517475 | CA$0.00517475 | CA$0.00517475 | - | CA$3,671,334 |
May-01 2023 | CA$0.00517475 | CA$0.00517475 | CA$0.00517475 | CA$0.00517475 | - | CA$3,671,334 |
Apr-30 2023 | CA$0.00517475 | CA$0.00517475 | CA$0.00517475 | CA$0.00517475 | - | CA$3,671,334 |
Apr-29 2023 | CA$0.00517475 | CA$0.00517475 | CA$0.00517475 | CA$0.00517475 | - | CA$3,671,334 |
Apr-28 2023 | CA$0.00517475 | CA$0.0047908 | CA$0.00795442 | CA$0.00781542 | - | CA$3,671,334 |
Apr-27 2023 | CA$0.00781538 | CA$0.00779039 | CA$0.00822726 | CA$0.00815772 | CA$72,376 | CA$5,544,778 |
Apr-26 2023 | CA$0.00815778 | CA$0.00814167 | CA$0.00940558 | CA$0.0093955 | CA$69,246 | CA$5,787,705 |
Apr-25 2023 | CA$0.00939539 | CA$0.00912606 | CA$0.010664 | CA$0.010546 | CA$74,887 | CA$6,665,749 |
Apr-24 2023 | CA$0.010546 | CA$0.010448 | CA$0.010961 | CA$0.010816 | CA$81,707 | CA$7,482,257 |
Apr-23 2023 | CA$0.010816 | CA$0.01081 | CA$0.010985 | CA$0.010946 | CA$83,400 | CA$7,673,635 |
Apr-22 2023 | CA$0.010946 | CA$0.010684 | CA$0.010984 | CA$0.010688 | CA$82,293 | CA$7,766,220 |
Apr-21 2023 | CA$0.010688 | CA$0.010664 | CA$0.010965 | CA$0.010672 | CA$88,937 | CA$7,582,917 |
RChain(REV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2020日間分析、01-11-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36729 CAD.