Cap Mercado CA$3.25T
-3.42%
Volumen 24h CA$161.65B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2023 | CA$0.00517687 | CA$0.00517687 | CA$0.00517687 | CA$0.00517687 | - | CA$3,672,838 |
May-04 2023 | CA$0.00517687 | CA$0.00517687 | CA$0.00517687 | CA$0.00517687 | - | CA$3,672,838 |
May-03 2023 | CA$0.00517687 | CA$0.00517687 | CA$0.00517687 | CA$0.00517687 | - | CA$3,672,838 |
May-02 2023 | CA$0.00517687 | CA$0.00517687 | CA$0.00517687 | CA$0.00517687 | - | CA$3,672,838 |
May-01 2023 | CA$0.00517687 | CA$0.00517687 | CA$0.00517687 | CA$0.00517687 | - | CA$3,672,838 |
Apr-30 2023 | CA$0.00517687 | CA$0.00517687 | CA$0.00517687 | CA$0.00517687 | - | CA$3,672,838 |
Apr-29 2023 | CA$0.00517687 | CA$0.00517687 | CA$0.00517687 | CA$0.00517687 | - | CA$3,672,838 |
Apr-28 2023 | CA$0.00517687 | CA$0.00479276 | CA$0.00795768 | CA$0.00781862 | - | CA$3,672,838 |
Apr-27 2023 | CA$0.00781858 | CA$0.00779358 | CA$0.00823063 | CA$0.00816106 | CA$72,406 | CA$5,547,049 |
Apr-26 2023 | CA$0.00816112 | CA$0.008145 | CA$0.00940944 | CA$0.00939935 | CA$69,274 | CA$5,790,075 |
Apr-25 2023 | CA$0.00939924 | CA$0.0091298 | CA$0.010669 | CA$0.01055 | CA$74,917 | CA$6,668,479 |
Apr-24 2023 | CA$0.01055 | CA$0.010452 | CA$0.010966 | CA$0.01082 | CA$81,741 | CA$7,485,322 |
Apr-23 2023 | CA$0.01082 | CA$0.010815 | CA$0.01099 | CA$0.01095 | CA$83,434 | CA$7,676,778 |
Apr-22 2023 | CA$0.01095 | CA$0.010688 | CA$0.010989 | CA$0.010692 | CA$82,327 | CA$7,769,400 |
Apr-21 2023 | CA$0.010692 | CA$0.010669 | CA$0.010969 | CA$0.010677 | CA$88,974 | CA$7,586,023 |
Análisis de precios históricos y de mercado de RChain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2020 días, desde el día 30-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.