Cap Mercado NZ$3.94T
-3.37%
Volumen 24h NZ$223.09B
4.69%
BTC % 50.5%
-0.05%
ETH % 14.74%
-0.95%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2023 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | - | NZ$4,460,705 |
May-04 2023 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | - | NZ$4,460,705 |
May-03 2023 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | - | NZ$4,460,705 |
May-02 2023 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | - | NZ$4,460,705 |
May-01 2023 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | - | NZ$4,460,705 |
Apr-30 2023 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | - | NZ$4,460,705 |
Apr-29 2023 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | NZ$0.00628737 | - | NZ$4,460,705 |
Apr-28 2023 | NZ$0.00628737 | NZ$0.00582087 | NZ$0.0096647 | NZ$0.00949581 | - | NZ$4,460,705 |
Apr-27 2023 | NZ$0.00949576 | NZ$0.0094654 | NZ$0.0099962 | NZ$0.00991171 | NZ$87,938 | NZ$6,736,956 |
Apr-26 2023 | NZ$0.00991178 | NZ$0.0098922 | NZ$0.011427 | NZ$0.011415 | NZ$84,135 | NZ$7,032,115 |
Apr-25 2023 | NZ$0.011415 | NZ$0.011088 | NZ$0.012957 | NZ$0.012813 | NZ$90,988 | NZ$8,098,946 |
Apr-24 2023 | NZ$0.012813 | NZ$0.012694 | NZ$0.013318 | NZ$0.013142 | NZ$99,275 | NZ$9,091,012 |
Apr-23 2023 | NZ$0.013141 | NZ$0.013135 | NZ$0.013347 | NZ$0.0133 | NZ$101,331 | NZ$9,323,538 |
Apr-22 2023 | NZ$0.0133 | NZ$0.012981 | NZ$0.013346 | NZ$0.012986 | NZ$99,987 | NZ$9,436,029 |
Apr-21 2023 | NZ$0.012986 | NZ$0.012957 | NZ$0.013323 | NZ$0.012967 | NZ$108,059 | NZ$9,213,314 |
Análisis de precios históricos y de mercado de RChain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2020 días, desde el día 30-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.