Cap Mercado R$12.28T
0.47%
Volumen 24h R$373.74B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2023 | R$0.019516 | R$0.019516 | R$0.019516 | R$0.019516 | - | R$13,846,612 |
May-04 2023 | R$0.019516 | R$0.019516 | R$0.019516 | R$0.019516 | - | R$13,846,612 |
May-03 2023 | R$0.019516 | R$0.019516 | R$0.019516 | R$0.019516 | - | R$13,846,612 |
May-02 2023 | R$0.019516 | R$0.019516 | R$0.019516 | R$0.019516 | - | R$13,846,612 |
May-01 2023 | R$0.019516 | R$0.019516 | R$0.019516 | R$0.019516 | - | R$13,846,612 |
Apr-30 2023 | R$0.019516 | R$0.019516 | R$0.019516 | R$0.019516 | - | R$13,846,612 |
Apr-29 2023 | R$0.019516 | R$0.019516 | R$0.019516 | R$0.019516 | - | R$13,846,612 |
Apr-28 2023 | R$0.019516 | R$0.018068 | R$0.03 | R$0.029476 | - | R$13,846,612 |
Apr-27 2023 | R$0.029476 | R$0.029381 | R$0.031029 | R$0.030767 | R$272,970 | R$20,912,397 |
Apr-26 2023 | R$0.030767 | R$0.030706 | R$0.035473 | R$0.035435 | R$261,165 | R$21,828,606 |
Apr-25 2023 | R$0.035435 | R$0.034419 | R$0.040223 | R$0.039775 | R$282,438 | R$25,140,192 |
Apr-24 2023 | R$0.039775 | R$0.039406 | R$0.041342 | R$0.040794 | R$308,162 | R$28,219,693 |
Apr-23 2023 | R$0.040793 | R$0.040773 | R$0.041432 | R$0.041285 | R$314,546 | R$28,941,484 |
Apr-22 2023 | R$0.041285 | R$0.040295 | R$0.041429 | R$0.040311 | R$310,372 | R$29,290,671 |
Apr-21 2023 | R$0.04031 | R$0.040222 | R$0.041356 | R$0.040253 | R$335,431 | R$28,599,336 |
Análisis de precios históricos y de mercado de RChain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2020 días, desde el día 31-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.