Cap Mercado Bs.86.85T
-3.09%
Volumen 24h Bs.4.67T
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2023 | Bs.0.138281 | Bs.0.138281 | Bs.0.138281 | Bs.0.138281 | - | Bs.98,106,395 |
May-04 2023 | Bs.0.138281 | Bs.0.138281 | Bs.0.138281 | Bs.0.138281 | - | Bs.98,106,395 |
May-03 2023 | Bs.0.138281 | Bs.0.138281 | Bs.0.138281 | Bs.0.138281 | - | Bs.98,106,395 |
May-02 2023 | Bs.0.138281 | Bs.0.138281 | Bs.0.138281 | Bs.0.138281 | - | Bs.98,106,395 |
May-01 2023 | Bs.0.138281 | Bs.0.138281 | Bs.0.138281 | Bs.0.138281 | - | Bs.98,106,395 |
Apr-30 2023 | Bs.0.138281 | Bs.0.138281 | Bs.0.138281 | Bs.0.138281 | - | Bs.98,106,395 |
Apr-29 2023 | Bs.0.138281 | Bs.0.138281 | Bs.0.138281 | Bs.0.138281 | - | Bs.98,106,395 |
Apr-28 2023 | Bs.0.138281 | Bs.0.128021 | Bs.0.21256 | Bs.0.208846 | - | Bs.98,106,395 |
Apr-27 2023 | Bs.0.208844 | Bs.0.208177 | Bs.0.219851 | Bs.0.217993 | Bs.1,934,052 | Bs.148,169,082 |
Apr-26 2023 | Bs.0.217994 | Bs.0.217564 | Bs.0.251338 | Bs.0.251069 | Bs.1,850,413 | Bs.154,660,634 |
Apr-25 2023 | Bs.0.251066 | Bs.0.243869 | Bs.0.284989 | Bs.0.281821 | Bs.2,001,138 | Bs.178,123,972 |
Apr-24 2023 | Bs.0.28182 | Bs.0.2792 | Bs.0.29292 | Bs.0.289039 | Bs.2,183,401 | Bs.199,942,937 |
Apr-23 2023 | Bs.0.289028 | Bs.0.288886 | Bs.0.29356 | Bs.0.292514 | Bs.2,228,630 | Bs.205,056,993 |
Apr-22 2023 | Bs.0.292515 | Bs.0.285501 | Bs.0.293537 | Bs.0.285616 | Bs.2,199,059 | Bs.207,531,060 |
Apr-21 2023 | Bs.0.285611 | Bs.0.284987 | Bs.0.293022 | Bs.0.285204 | Bs.2,376,602 | Bs.202,632,792 |
Análisis de precios históricos y de mercado de RChain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2020 días, desde el día 30-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.