Market Cap CA$3.32T -1.84%
Volume 24h CA$177.89B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
RChain REV

RChain (REV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2023 CA$0.00519299 CA$0.00519299 CA$0.00519299 CA$0.00519299 - CA$3,684,276
May-04 2023 CA$0.00519299 CA$0.00519299 CA$0.00519299 CA$0.00519299 - CA$3,684,276
May-03 2023 CA$0.00519299 CA$0.00519299 CA$0.00519299 CA$0.00519299 - CA$3,684,276
May-02 2023 CA$0.00519299 CA$0.00519299 CA$0.00519299 CA$0.00519299 - CA$3,684,276
May-01 2023 CA$0.00519299 CA$0.00519299 CA$0.00519299 CA$0.00519299 - CA$3,684,276
Apr-30 2023 CA$0.00519299 CA$0.00519299 CA$0.00519299 CA$0.00519299 - CA$3,684,276
Apr-29 2023 CA$0.00519299 CA$0.00519299 CA$0.00519299 CA$0.00519299 - CA$3,684,276
Apr-28 2023 CA$0.00519299 CA$0.00480769 CA$0.00798246 CA$0.00784297 - CA$3,684,276
Apr-27 2023 CA$0.00784293 CA$0.00781785 CA$0.00825626 CA$0.00818648 CA$72,631 CA$5,564,324
Apr-26 2023 CA$0.00818654 CA$0.00817037 CA$0.00943874 CA$0.00942863 CA$69,490 CA$5,808,107
Apr-25 2023 CA$0.00942851 CA$0.00915823 CA$0.010702 CA$0.010583 CA$75,151 CA$6,689,247
Apr-24 2023 CA$0.010583 CA$0.010485 CA$0.011 CA$0.010854 CA$81,995 CA$7,508,634
Apr-23 2023 CA$0.010854 CA$0.010848 CA$0.011024 CA$0.010985 CA$83,694 CA$7,700,686
Apr-22 2023 CA$0.010985 CA$0.010721 CA$0.011023 CA$0.010725 CA$82,583 CA$7,793,597
Apr-21 2023 CA$0.010725 CA$0.010702 CA$0.011004 CA$0.01071 CA$89,251 CA$7,609,648

Historical and market price analysis of RChain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2020 days, from day 10-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.