Market Cap CHF2.17T -2.2%
Volume 24h CHF123.13B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
RChain REV

RChain (REV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2023 CHF0.00343645 CHF0.00343645 CHF0.00343645 CHF0.00343645 - CHF2,438,060
May-04 2023 CHF0.00343645 CHF0.00343645 CHF0.00343645 CHF0.00343645 - CHF2,438,060
May-03 2023 CHF0.00343645 CHF0.00343645 CHF0.00343645 CHF0.00343645 - CHF2,438,060
May-02 2023 CHF0.00343645 CHF0.00343645 CHF0.00343645 CHF0.00343645 - CHF2,438,060
May-01 2023 CHF0.00343645 CHF0.00343645 CHF0.00343645 CHF0.00343645 - CHF2,438,060
Apr-30 2023 CHF0.00343645 CHF0.00343645 CHF0.00343645 CHF0.00343645 - CHF2,438,060
Apr-29 2023 CHF0.00343645 CHF0.00343645 CHF0.00343645 CHF0.00343645 - CHF2,438,060
Apr-28 2023 CHF0.00343645 CHF0.00318147 CHF0.00528237 CHF0.00519006 - CHF2,438,060
Apr-27 2023 CHF0.00519003 CHF0.00517344 CHF0.00546356 CHF0.00541738 CHF48,063 CHF3,682,176
Apr-26 2023 CHF0.00541742 CHF0.00540672 CHF0.00624606 CHF0.00623937 CHF45,985 CHF3,843,499
Apr-25 2023 CHF0.00623929 CHF0.00606043 CHF0.00708232 CHF0.00700359 CHF49,731 CHF4,426,591
Apr-24 2023 CHF0.00700356 CHF0.00693846 CHF0.00727942 CHF0.00718297 CHF54,260 CHF4,968,818
Apr-23 2023 CHF0.00718269 CHF0.00717917 CHF0.00729531 CHF0.00726933 CHF55,384 CHF5,095,908
Apr-22 2023 CHF0.00726935 CHF0.00709505 CHF0.00729476 CHF0.00709789 CHF54,649 CHF5,157,391
Apr-21 2023 CHF0.00709778 CHF0.00708227 CHF0.00728196 CHF0.00708767 CHF59,061 CHF5,035,664

Historical and market price analysis of RChain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2020 days, from day 10-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.