Market Cap AU$3.62T -2.94%
Volume 24h AU$205.25B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 55 Seconds ago
RChain REV

RChain (REV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2023 AU$0.00575067 AU$0.00575067 AU$0.00575067 AU$0.00575067 - AU$4,079,928
May-04 2023 AU$0.00575067 AU$0.00575067 AU$0.00575067 AU$0.00575067 - AU$4,079,928
May-03 2023 AU$0.00575067 AU$0.00575067 AU$0.00575067 AU$0.00575067 - AU$4,079,928
May-02 2023 AU$0.00575067 AU$0.00575067 AU$0.00575067 AU$0.00575067 - AU$4,079,928
May-01 2023 AU$0.00575067 AU$0.00575067 AU$0.00575067 AU$0.00575067 - AU$4,079,928
Apr-30 2023 AU$0.00575067 AU$0.00575067 AU$0.00575067 AU$0.00575067 - AU$4,079,928
Apr-29 2023 AU$0.00575067 AU$0.00575067 AU$0.00575067 AU$0.00575067 - AU$4,079,928
Apr-28 2023 AU$0.00575067 AU$0.00532399 AU$0.0088397 AU$0.00868523 - AU$4,079,928
Apr-27 2023 AU$0.00868517 AU$0.00865741 AU$0.0091429 AU$0.00906562 AU$80,431 AU$6,161,874
Apr-26 2023 AU$0.00906569 AU$0.00904778 AU$0.010452 AU$0.010441 AU$76,953 AU$6,431,836
Apr-25 2023 AU$0.010441 AU$0.010141 AU$0.011851 AU$0.01172 AU$83,221 AU$7,407,601
Apr-24 2023 AU$0.011719 AU$0.011611 AU$0.012181 AU$0.01202 AU$90,801 AU$8,314,981
Apr-23 2023 AU$0.012019 AU$0.012013 AU$0.012208 AU$0.012164 AU$92,682 AU$8,527,658
Apr-22 2023 AU$0.012164 AU$0.011873 AU$0.012207 AU$0.011877 AU$91,452 AU$8,630,547
Apr-21 2023 AU$0.011877 AU$0.011851 AU$0.012185 AU$0.01186 AU$98,835 AU$8,426,843

Historical and market price analysis of RChain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2020 days, from day 10-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.