Market Cap CL$2,257.85T -2.12%
Volume 24h CL$119.28T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
RChain REV

RChain (REV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2023 CL$3.5448 CL$3.5448 CL$3.5448 CL$3.5448 - CL$2,514,934,462
May-04 2023 CL$3.5448 CL$3.5448 CL$3.5448 CL$3.5448 - CL$2,514,934,462
May-03 2023 CL$3.5448 CL$3.5448 CL$3.5448 CL$3.5448 - CL$2,514,934,462
May-02 2023 CL$3.5448 CL$3.5448 CL$3.5448 CL$3.5448 - CL$2,514,934,462
May-01 2023 CL$3.5448 CL$3.5448 CL$3.5448 CL$3.5448 - CL$2,514,934,462
Apr-30 2023 CL$3.5448 CL$3.5448 CL$3.5448 CL$3.5448 - CL$2,514,934,462
Apr-29 2023 CL$3.5448 CL$3.5448 CL$3.5448 CL$3.5448 - CL$2,514,934,462
Apr-28 2023 CL$3.5448 CL$3.2817 CL$5.448 CL$5.353 - CL$2,514,934,462
Apr-27 2023 CL$5.353 CL$5.336 CL$5.635 CL$5.588 CL$49,578,978 CL$3,798,279,722
Apr-26 2023 CL$5.588 CL$5.577 CL$6.443 CL$6.436 CL$47,434,895 CL$3,964,689,129
Apr-25 2023 CL$6.436 CL$6.251 CL$7.305 CL$7.224 CL$51,298,705 CL$4,566,166,299
Apr-24 2023 CL$7.224 CL$7.157 CL$7.508 CL$7.409 CL$55,970,969 CL$5,125,490,343
Apr-23 2023 CL$7.409 CL$7.405 CL$7.525 CL$7.498 CL$57,130,401 CL$5,256,587,986
Apr-22 2023 CL$7.498 CL$7.318 CL$7.524 CL$7.321 CL$56,372,367 CL$5,320,010,114
Apr-21 2023 CL$7.321 CL$7.305 CL$7.511 CL$7.311 CL$60,923,628 CL$5,194,444,167

Historical and market price analysis of RChain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2020 days, from day 10-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.