Market Cap Tk261.75T -2.9%
Volume 24h Tk14.53T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
RChain REV

RChain (REV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2023 Tk0.415468 Tk0.415468 Tk0.415468 Tk0.415468 - Tk294,762,230
May-04 2023 Tk0.415468 Tk0.415468 Tk0.415468 Tk0.415468 - Tk294,762,230
May-03 2023 Tk0.415468 Tk0.415468 Tk0.415468 Tk0.415468 - Tk294,762,230
May-02 2023 Tk0.415468 Tk0.415468 Tk0.415468 Tk0.415468 - Tk294,762,230
May-01 2023 Tk0.415468 Tk0.415468 Tk0.415468 Tk0.415468 - Tk294,762,230
Apr-30 2023 Tk0.415468 Tk0.415468 Tk0.415468 Tk0.415468 - Tk294,762,230
Apr-29 2023 Tk0.415468 Tk0.415468 Tk0.415468 Tk0.415468 - Tk294,762,230
Apr-28 2023 Tk0.415468 Tk0.384641 Tk0.638641 Tk0.627481 - Tk294,762,230
Apr-27 2023 Tk0.627477 Tk0.625471 Tk0.660546 Tk0.654963 Tk5,810,891 Tk445,176,373
Apr-26 2023 Tk0.654968 Tk0.653674 Tk0.755151 Tk0.754341 Tk5,559,594 Tk464,680,343
Apr-25 2023 Tk0.754332 Tk0.732708 Tk0.856255 Tk0.846736 Tk6,012,451 Tk535,176,316
Apr-24 2023 Tk0.846733 Tk0.838862 Tk0.880085 Tk0.868424 Tk6,560,063 Tk600,731,743
Apr-23 2023 Tk0.86839 Tk0.867964 Tk0.882006 Tk0.878864 Tk6,695,954 Tk616,097,008
Apr-22 2023 Tk0.878867 Tk0.857794 Tk0.881939 Tk0.858138 Tk6,607,108 Tk623,530,382
Apr-21 2023 Tk0.858124 Tk0.856249 Tk0.880392 Tk0.856902 Tk7,140,538 Tk608,813,458

Historical and market price analysis of RChain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2020 days, from day 10-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.