Market Cap ₹193.03T 2.03%
Volume 24h ₹8.87T -27.69%
BTC % 49.77% -0.18%
ETH % 16.37% -0.3%
Coins 28.051 +10
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-12 2024 ₹8.745 ₹8.733 ₹8.771 ₹8.771 ₹41,898 ₹4,179,031,980
Jul-11 2024 ₹8.770 ₹8.770 ₹8.877 ₹8.801 ₹54,975 ₹4,191,032,591
Jul-10 2024 ₹8.801 ₹8.584 ₹8.818 ₹8.683 ₹164,676 ₹4,205,638,811
Jul-09 2024 ₹8.682 ₹8.680 ₹8.772 ₹8.685 ₹58,138 ₹4,148,997,123
Jul-08 2024 ₹8.687 ₹8.356 ₹8.733 ₹8.486 ₹274,405 ₹4,150,994,013
Jul-07 2024 ₹8.487 ₹8.487 ₹8.754 ₹8.672 ₹113,488 ₹4,055,623,793
Jul-06 2024 ₹8.671 ₹8.549 ₹8.673 ₹8.549 ₹269,160 ₹4,143,599,192
Jul-05 2024 ₹8.549 ₹8.394 ₹8.990 ₹8.990 ₹1,048,730 ₹4,085,105,866
Jul-04 2024 ₹8.993 ₹8.993 ₹9.305 ₹9.299 ₹425,987 ₹4,297,216,361
Jul-03 2024 ₹9.299 ₹9.244 ₹9.454 ₹9.454 ₹263,268 ₹4,443,884,802
Jul-02 2024 ₹9.457 ₹9.446 ₹9.482 ₹9.482 ₹130,416 ₹4,519,090,542
Jul-01 2024 ₹9.490 ₹9.372 ₹9.655 ₹9.372 ₹290,394 ₹4,535,046,888
Jun-30 2024 ₹9.372 ₹9.365 ₹9.516 ₹9.516 ₹68,607 ₹4,478,768,349
Jun-29 2024 ₹9.516 ₹9.384 ₹9.516 ₹9.384 ₹25,384 ₹4,547,292,519
Jun-28 2024 ₹9.384 ₹9.384 ₹9.628 ₹9.605 ₹175,354 ₹4,484,144,270

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1361 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.51824 INR.