Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de RAMP (RAMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.08143 | $0.079372 | $0.081598 | $0.079372 | $684 | $38,910,688 |
| Sep-18 2024 | $0.079138 | $0.078903 | $0.079138 | $0.078965 | $207 | $37,815,359 |
| Sep-17 2024 | $0.078965 | $0.078039 | $0.079028 | $0.078258 | $590 | $37,732,923 |
| Sep-16 2024 | $0.078046 | $0.077522 | $0.079242 | $0.07798 | $8,324 | $37,293,854 |
| Sep-15 2024 | $0.078165 | $0.078165 | $0.081638 | $0.081441 | $2,314 | $37,350,392 |
| Sep-14 2024 | $0.081441 | $0.081441 | $0.08212 | $0.08209 | $270 | $38,916,032 |
| Sep-13 2024 | $0.082083 | $0.080504 | $0.082083 | $0.08089 | $477 | $39,222,442 |
| Sep-12 2024 | $0.080898 | $0.079288 | $0.080898 | $0.080214 | $600 | $38,656,209 |
| Sep-11 2024 | $0.080214 | $0.079984 | $0.082926 | $0.082926 | $3,253 | $38,329,759 |
| Sep-10 2024 | $0.082926 | $0.081878 | $0.083577 | $0.08355 | $408 | $39,625,564 |
| Sep-09 2024 | $0.08355 | $0.081477 | $0.08355 | $0.081668 | $444 | $39,923,534 |
| Sep-08 2024 | $0.081668 | $0.080996 | $0.082147 | $0.082147 | $1,866 | $39,024,240 |
| Sep-07 2024 | $0.082132 | $0.080266 | $0.082136 | $0.080537 | $299 | $39,246,247 |
| Sep-06 2024 | $0.080582 | $0.080523 | $0.084387 | $0.084387 | $4,220 | $38,505,307 |
| Sep-05 2024 | $0.083863 | $0.083248 | $0.086531 | $0.086531 | $456 | $40,073,160 |