Market Cap NZ$3.96T 4.49%
Volume 24h NZ$234.29B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 39 Seconds ago
Raiden Network Token RDN

Raiden Network Token (RDN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.022778 NZ$0.022348 NZ$0.024782 NZ$0.024782 NZ$10,793 -
May-01 2024 NZ$0.024774 NZ$0.021706 NZ$0.026878 NZ$0.026466 NZ$23,292 -
Apr-30 2024 NZ$0.026704 NZ$0.025863 NZ$0.027164 NZ$0.027068 NZ$26,350 -
Apr-29 2024 NZ$0.027027 NZ$0.026978 NZ$0.027109 NZ$0.027015 NZ$42,281 -
Apr-28 2024 NZ$0.027103 NZ$0.027004 NZ$0.027758 NZ$0.027004 NZ$35,244 -
Apr-27 2024 NZ$0.027015 NZ$0.026782 NZ$0.028997 NZ$0.028039 NZ$32,560 -
Apr-26 2024 NZ$0.02803 NZ$0.027843 NZ$0.031032 NZ$0.031032 NZ$15,851 -
Apr-25 2024 NZ$0.027835 NZ$0.026386 NZ$0.028572 NZ$0.027482 NZ$16,221 -
Apr-24 2024 NZ$0.02765 NZ$0.02765 NZ$0.031075 NZ$0.030639 NZ$12,423 -
Apr-23 2024 NZ$0.030779 NZ$0.026887 NZ$0.030802 NZ$0.028088 NZ$33,174 -
Apr-22 2024 NZ$0.028155 NZ$0.026842 NZ$0.028454 NZ$0.027809 NZ$24,958 -
Apr-21 2024 NZ$0.027898 NZ$0.027447 NZ$0.033032 NZ$0.030091 NZ$20,918 -
Apr-20 2024 NZ$0.030055 NZ$0.029986 NZ$0.032368 NZ$0.031208 NZ$18,627 -
Apr-19 2024 NZ$0.031183 NZ$0.029079 NZ$0.032463 NZ$0.029269 NZ$8,143 -
Apr-18 2024 NZ$0.030047 NZ$0.026745 NZ$0.030047 NZ$0.027362 NZ$9,323 -

Historical and market price analysis of Raiden Network Token (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2368 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.