Market Cap CHF2.11T 2.12%
Volume 24h CHF127.28B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 20 Seconds ago
Raiden Network Token RDN

Raiden Network Token (RDN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.012482 CHF0.012246 CHF0.01358 CHF0.01358 CHF5,915 -
May-01 2024 CHF0.013576 CHF0.011895 CHF0.014729 CHF0.014503 CHF12,764 -
Apr-30 2024 CHF0.014634 CHF0.014173 CHF0.014886 CHF0.014833 CHF14,440 -
Apr-29 2024 CHF0.014811 CHF0.014784 CHF0.014856 CHF0.014805 CHF23,170 -
Apr-28 2024 CHF0.014853 CHF0.014798 CHF0.015211 CHF0.014798 CHF19,314 -
Apr-27 2024 CHF0.014804 CHF0.014677 CHF0.015891 CHF0.015365 CHF17,843 -
Apr-26 2024 CHF0.01536 CHF0.015258 CHF0.017006 CHF0.017006 CHF8,686 -
Apr-25 2024 CHF0.015253 CHF0.014459 CHF0.015658 CHF0.01506 CHF8,889 -
Apr-24 2024 CHF0.015152 CHF0.015152 CHF0.017029 CHF0.01679 CHF6,808 -
Apr-23 2024 CHF0.016867 CHF0.014734 CHF0.016879 CHF0.015392 CHF18,180 -
Apr-22 2024 CHF0.015429 CHF0.014709 CHF0.015593 CHF0.01524 CHF13,677 -
Apr-21 2024 CHF0.015288 CHF0.015041 CHF0.018102 CHF0.01649 CHF11,463 -
Apr-20 2024 CHF0.01647 CHF0.016433 CHF0.017738 CHF0.017102 CHF10,208 -
Apr-19 2024 CHF0.017088 CHF0.015935 CHF0.01779 CHF0.01604 CHF4,463 -
Apr-18 2024 CHF0.016466 CHF0.014656 CHF0.016466 CHF0.014994 CHF5,109 -

Historical and market price analysis of Raiden Network Token (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2368 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.