Market Cap HK$18.17T 2.41%
Volume 24h HK$1.10T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 11 Seconds ago
Raiden Network Token RDN

Raiden Network Token (RDN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.107497 HK$0.105467 HK$0.116955 HK$0.116955 HK$50,938 -
May-01 2024 HK$0.11692 HK$0.102439 HK$0.126849 HK$0.124902 HK$109,920 -
Apr-30 2024 HK$0.126028 HK$0.122058 HK$0.128196 HK$0.127745 HK$124,356 -
Apr-29 2024 HK$0.127549 HK$0.127318 HK$0.127935 HK$0.127496 HK$199,535 -
Apr-28 2024 HK$0.127911 HK$0.127441 HK$0.130998 HK$0.127441 HK$166,326 -
Apr-27 2024 HK$0.127493 HK$0.126396 HK$0.136849 HK$0.132325 HK$153,659 -
Apr-26 2024 HK$0.132283 HK$0.131403 HK$0.146452 HK$0.146452 HK$74,804 -
Apr-25 2024 HK$0.131363 HK$0.124525 HK$0.134843 HK$0.129698 HK$76,550 -
Apr-24 2024 HK$0.130491 HK$0.130491 HK$0.146656 HK$0.144596 HK$58,630 -
Apr-23 2024 HK$0.145255 HK$0.126891 HK$0.145364 HK$0.132559 HK$156,559 -
Apr-22 2024 HK$0.132874 HK$0.126676 HK$0.134283 HK$0.131243 HK$117,786 -
Apr-21 2024 HK$0.131662 HK$0.129531 HK$0.155892 HK$0.14201 HK$98,717 -
Apr-20 2024 HK$0.14184 HK$0.141517 HK$0.152756 HK$0.147282 HK$87,905 -
Apr-19 2024 HK$0.147163 HK$0.137233 HK$0.153206 HK$0.138132 HK$38,431 -
Apr-18 2024 HK$0.141801 HK$0.126219 HK$0.141801 HK$0.129131 HK$43,996 -

Historical and market price analysis of Raiden Network Token (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2368 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.