Market Cap Bs.84.70T 2.12%
Volume 24h Bs.5.11T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Raiden Network Token RDN

Raiden Network Token (RDN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.501496 Bs.0.492023 Bs.0.545619 Bs.0.545619 Bs.237,633 -
May-01 2024 Bs.0.545454 Bs.0.477896 Bs.0.591778 Bs.0.582693 Bs.512,796 -
Apr-30 2024 Bs.0.587947 Bs.0.569425 Bs.0.598057 Bs.0.595954 Bs.580,141 -
Apr-29 2024 Bs.0.595041 Bs.0.593966 Bs.0.596844 Bs.0.594795 Bs.930,866 -
Apr-28 2024 Bs.0.59673 Bs.0.594536 Bs.0.611133 Bs.0.594536 Bs.775,941 -
Apr-27 2024 Bs.0.594779 Bs.0.589661 Bs.0.638428 Bs.0.617323 Bs.716,849 -
Apr-26 2024 Bs.0.617124 Bs.0.61302 Bs.0.683228 Bs.0.683228 Bs.348,973 -
Apr-25 2024 Bs.0.612833 Bs.0.580932 Bs.0.629067 Bs.0.605064 Bs.357,121 -
Apr-24 2024 Bs.0.608766 Bs.0.608766 Bs.0.684178 Bs.0.67457 Bs.273,520 -
Apr-23 2024 Bs.0.677645 Bs.0.591972 Bs.0.678153 Bs.0.618415 Bs.730,378 -
Apr-22 2024 Bs.0.619884 Bs.0.590968 Bs.0.626457 Bs.0.612273 Bs.549,493 -
Apr-21 2024 Bs.0.61423 Bs.0.604289 Bs.0.727266 Bs.0.662506 Bs.460,532 -
Apr-20 2024 Bs.0.661711 Bs.0.660203 Bs.0.712637 Bs.0.6871 Bs.410,094 -
Apr-19 2024 Bs.0.686543 Bs.0.640217 Bs.0.714737 Bs.0.644411 Bs.179,287 -
Apr-18 2024 Bs.0.661527 Bs.0.588836 Bs.0.661527 Bs.0.602422 Bs.205,249 -

Historical and market price analysis of Raiden Network Token (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2368 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.