Market Cap Tk264.15T 4.12%
Volume 24h Tk16.09T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Raiden Network Token RDN

Raiden Network Token (RDN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.5088 Tk1.4803 Tk1.6415 Tk1.6415 Tk714,956 -
May-01 2024 Tk1.6410 Tk1.4378 Tk1.7804 Tk1.7531 Tk1,542,824 -
Apr-30 2024 Tk1.7689 Tk1.7132 Tk1.7993 Tk1.7930 Tk1,745,442 -
Apr-29 2024 Tk1.7902 Tk1.7870 Tk1.7956 Tk1.7895 Tk2,800,649 -
Apr-28 2024 Tk1.7953 Tk1.7887 Tk1.8386 Tk1.7887 Tk2,334,534 -
Apr-27 2024 Tk1.7894 Tk1.7740 Tk1.9208 Tk1.8573 Tk2,156,749 -
Apr-26 2024 Tk1.8567 Tk1.8443 Tk2.0555 Tk2.0555 Tk1,049,938 -
Apr-25 2024 Tk1.8438 Tk1.7478 Tk1.8926 Tk1.8204 Tk1,074,452 -
Apr-24 2024 Tk1.8315 Tk1.8315 Tk2.0584 Tk2.0295 Tk822,927 -
Apr-23 2024 Tk2.0387 Tk1.7810 Tk2.0403 Tk1.8605 Tk2,197,451 -
Apr-22 2024 Tk1.8650 Tk1.7780 Tk1.8847 Tk1.8421 Tk1,653,233 -
Apr-21 2024 Tk1.8480 Tk1.8180 Tk2.1880 Tk1.9932 Tk1,385,579 -
Apr-20 2024 Tk1.9908 Tk1.9863 Tk2.1440 Tk2.0672 Tk1,233,828 -
Apr-19 2024 Tk2.0655 Tk1.9261 Tk2.1503 Tk1.9388 Tk539,412 -
Apr-18 2024 Tk1.9903 Tk1.7716 Tk1.9903 Tk1.8124 Tk617,523 -

Historical and market price analysis of Raiden Network Token (RDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2368 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.